Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		2.990	2.990	2.990	0	-0.03(-0.99%)
Jun 24, 2015	3.020	3.020	3.020	3.020	246	-0.04(-1.31%)
Jun 23, 2015	3.060	3.060	3.060	3.060	300	-0.28(-8.38%)
Jun 22, 2015	3.340	3.340	3.340	3.340	292	-0.02(-0.60%)
Jun 19, 2015	3.360	3.360	3.360	3.360	4,515	+0.29(+9.45%)
Jun 15, 2015		3.070	3.070	3.070	0	-0.29(-8.63%)
Jun 11, 2015		3.360	3.360	3.360	0	+0.19(+5.99%)
Jun 10, 2015	3.170	3.170	3.170	3.170	250	+0.16(+5.32%)
Jun 05, 2015		3.010	3.010	3.010	0	-0.25(-7.67%)
Jun 03, 2015		3.260	3.260	3.260	0	-0.15(-4.40%)
May 26, 2015		3.410	3.410	3.410	0	-0.12(-3.40%)
May 21, 2015		3.530	3.530	3.530	0	-0.13(-3.55%)
May 19, 2015		3.660	3.660	3.660	0	+0.03(+0.83%)
May 15, 2015		3.630	3.630	3.630	0	+0.08(+2.25%)
May 14, 2015	3.550	3.550	3.550	3.550	220	-0.18(-4.83%)
May 11, 2015		3.730	3.730	3.730	0	+0.20(+5.67%)
May 08, 2015	3.530	3.530	3.530	3.530	163	-0.09(-2.49%)
May 06, 2015		3.620	3.620	3.620	0	+0.03(+0.84%)
May 05, 2015	3.590	3.590	3.590	3.590	735	+0.11(+3.16%)
Apr 23, 2015		3.480	3.480	3.480	0	+0.07(+1.93%)
Apr 21, 2015		3.414	3.414	3.414	0	-0.11(-3.01%)
Apr 16, 2015		3.520	3.520	3.520	0	+0.25(+7.65%)
Apr 15, 2015	3.380	3.430	3.270	3.270	9,110	+0.07(+2.19%)
Apr 14, 2015	3.200	3.200	3.200	3.200	551	+0.00(+0.00%)
Apr 08, 2015		3.200	3.200	3.200	0	+0.22(+7.38%)
Apr 06, 2015		2.980	2.980	2.980	78	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.