Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.600	2.600	2.600	2.600	595	+0.16(+6.56%)
Jun 28, 2016		2.440	2.440	2.440	0	-0.02(-0.97%)
Jun 27, 2016	2.320	2.464	2.320	2.464	308	-0.55(-18.30%)
Jun 23, 2016		3.016	3.016	3.016	0	+0.19(+6.57%)
Jun 22, 2016	2.840	2.840	2.830	2.830	1,220	-0.03(-1.05%)
Jun 21, 2016	2.860	2.860	2.860	2.860	625	-0.03(-1.16%)
Jun 20, 2016	2.894	2.894	2.894	2.894	1,246	+0.10(+3.64%)
Jun 16, 2016		2.792	2.792	2.792	0	-0.18(-5.99%)
Jun 15, 2016	2.800	3.020	2.800	2.970	884	+0.21(+7.53%)
Jun 14, 2016	2.858	2.858	2.762	2.762	1,583	-0.16(-5.41%)
Jun 13, 2016	2.920	2.920	2.920	2.920	291	+0.03(+1.04%)
Jun 09, 2016		2.890	2.890	2.890	6	-0.08(-2.82%)
Jun 07, 2016		2.974	2.974	2.974	0	-0.05(-1.59%)
Jun 06, 2016	3.022	3.022	3.022	3.022	266	+0.03(+0.95%)
Jun 03, 2016	2.994	2.994	2.994	2.994	504	-0.09(-2.93%)
Jun 01, 2016		3.084	3.084	3.084	0	+0.00(+0.13%)
May 31, 2016	3.080	3.080	3.080	3.080	244	+0.05(+1.65%)
May 27, 2016		3.030	3.030	3.030	0	+0.09(+3.20%)
May 26, 2016	2.936	2.936	2.936	2.936	195	+0.20(+7.15%)
May 19, 2016		2.740	2.740	2.740	0	-0.14(-4.86%)
May 16, 2016		2.880	2.880	2.880	0	+0.06(+1.98%)
May 13, 2016	2.824	2.824	2.824	2.824	1,295	+0.00(+0.07%)
May 12, 2016	2.822	2.822	2.822	2.822	216	-0.02(-0.63%)
May 11, 2016	2.660	2.840	2.660	2.840	812	+0.01(+0.35%)
May 09, 2016		2.830	2.830	2.830	0	+0.01(+0.35%)
May 05, 2016		2.820	2.820	2.820	5	-0.01(-0.35%)
May 04, 2016	2.710	2.830	2.710	2.830	562	-0.10(-3.41%)
May 02, 2016		2.930	2.930	2.930	8	-0.07(-2.33%)
Apr 29, 2016	2.740	3.000	2.740	3.000	1,829	+0.26(+9.49%)
Apr 28, 2016	2.740	2.740	2.740	2.740	100	-0.15(-5.19%)
Apr 27, 2016	2.890	2.890	2.850	2.890	1,395	+0.10(+3.58%)
Apr 26, 2016	2.790	2.790	2.790	2.790	270	+0.01(+0.36%)
Apr 25, 2016	2.780	2.780	2.780	2.780	483	-0.34(-10.90%)
Apr 22, 2016	2.950	3.120	2.950	3.120	2,987	-0.04(-1.27%)
Apr 21, 2016	2.930	3.160	2.710	3.160	2,532	+0.32(+11.27%)
Apr 20, 2016	2.720	2.840	2.720	2.840	818	-0.21(-6.89%)
Apr 18, 2016		3.050	3.050	3.050	0	-0.10(-3.17%)
Apr 14, 2016		3.150	3.150	3.150	33	+0.11(+3.62%)
Apr 13, 2016	2.880	3.120	2.760	3.040	8,032	-0.87(-22.25%)
Apr 12, 2016	3.900	3.910	3.760	3.910	600	+0.06(+1.56%)
Apr 08, 2016		3.850	3.850	3.850	0	-0.33(-7.89%)
Apr 06, 2016		4.180	4.180	4.180	0	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.