Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012	12.90	12.90	12.90	12.90	0	-0.10(-0.77%)
Jun 19, 2012	13.00	13.00	13.00	13.00	300	+0.20(+1.56%)
Jun 15, 2012		12.80	12.80	12.80	0	-0.28(-2.14%)
Jun 12, 2012		13.08	13.08	13.08	0	+0.14(+1.08%)
Jun 07, 2012		12.94	12.94	12.94	0	+0.23(+1.81%)
May 23, 2012		12.71	12.71	12.71	0	-0.49(-3.71%)
May 18, 2012		13.20	13.20	13.20	0	-1.12(-7.82%)
May 10, 2012		14.32	14.32	14.32	0	-1.50(-9.48%)
May 03, 2012		15.82	15.82	15.82	0	-0.19(-1.19%)
Apr 24, 2012		16.01	16.01	16.01	0	-0.17(-1.05%)
Apr 17, 2012		16.18	16.18	16.18	0	+0.27(+1.70%)
Apr 10, 2012		15.91	15.91	15.91	0	+0.05(+0.32%)
Apr 09, 2012	16.01	16.01	15.85	15.86	1,914	-0.37(-2.28%)
Apr 05, 2012	16.23	16.23	16.23	16.23	938	+0.08(+0.50%)
Apr 04, 2012	16.15	16.15	16.15	16.15	1,338	+0.20(+1.25%)
Apr 03, 2012	15.95	15.95	15.95	15.95	500	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.