Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.31	12.44	12.20	12.43	113,000	+0.12(+0.97%)
Jun 29, 2016	12.33	12.46	12.25	12.31	23,647	+0.43(+3.62%)
Jun 28, 2016	11.93	12.01	11.78	11.88	50,521	+0.37(+3.21%)
Jun 27, 2016	11.43	11.58	11.35	11.51	303,244	-0.69(-5.66%)
Jun 24, 2016	12.57	12.76	12.19	12.20	44,345	-2.40(-16.44%)
Jun 23, 2016	14.51	14.63	14.48	14.60	11,354	+0.27(+1.88%)
Jun 22, 2016	14.33	14.42	14.30	14.33	8,320	-0.05(-0.35%)
Jun 21, 2016	14.34	14.45	14.27	14.38	27,091	+0.11(+0.77%)
Jun 20, 2016	14.27	14.38	14.19	14.27	30,661	+1.00(+7.54%)
Jun 17, 2016	13.17	13.31	13.13	13.27	32,474	+0.10(+0.76%)
Jun 16, 2016	12.92	13.17	12.75	13.17	23,105	+0.11(+0.84%)
Jun 15, 2016	13.19	13.23	13.06	13.06	53,755	-0.01(-0.11%)
Jun 14, 2016	13.19	13.23	12.99	13.07	43,296	-0.42(-3.11%)
Jun 13, 2016	13.37	13.68	13.34	13.49	17,777	-0.20(-1.42%)
Jun 10, 2016	13.94	13.94	13.68	13.69	71,888	-0.65(-4.53%)
Jun 09, 2016	14.38	14.38	14.22	14.34	35,183	-0.17(-1.17%)
Jun 08, 2016	14.52	14.67	14.50	14.51	49,037	+0.25(+1.79%)
Jun 07, 2016	14.28	14.30	14.25	14.26	56,179	+0.01(+0.04%)
Jun 06, 2016	14.28	14.31	14.21	14.25	12,761	-0.01(-0.04%)
Jun 03, 2016	14.40	14.46	14.15	14.26	22,140	-0.56(-3.78%)
Jun 02, 2016	14.76	14.86	14.73	14.81	8,331	+0.09(+0.65%)
Jun 01, 2016	14.82	14.82	14.71	14.72	23,095	-0.73(-4.72%)
May 31, 2016	15.68	15.71	15.41	15.45	15,648	-0.22(-1.40%)
May 27, 2016		15.67	15.67	15.67	0	+0.05(+0.32%)
May 26, 2016	15.82	15.82	15.59	15.62	13,303	+0.13(+0.84%)
May 25, 2016	15.43	15.50	15.39	15.49	10,094	+0.08(+0.52%)
May 24, 2016	15.41	15.50	15.37	15.41	17,831	+0.51(+3.42%)
May 23, 2016	14.94	14.98	14.86	14.90	14,784	-0.13(-0.90%)
May 20, 2016	15.04	15.13	15.00	15.04	10,175	+0.27(+1.79%)
May 19, 2016	14.76	14.78	14.62	14.77	25,518	+0.05(+0.34%)
May 18, 2016	14.62	14.83	14.62	14.72	7,389	+0.14(+0.96%)
May 17, 2016	14.68	14.72	14.58	14.58	13,267	-0.12(-0.82%)
May 16, 2016	14.69	14.81	14.69	14.70	12,059	+0.09(+0.62%)
May 13, 2016	14.53	14.62	14.50	14.61	30,648	+0.00(+0.00%)
May 12, 2016	14.77	14.79	14.52	14.61	16,862	-0.46(-3.05%)
May 11, 2016	15.16	15.21	15.07	15.07	10,663	-0.16(-1.08%)
May 10, 2016	15.27	15.39	15.20	15.23	26,219	+0.10(+0.64%)
May 09, 2016	15.16	15.21	15.11	15.14	6,371	-0.23(-1.51%)
May 06, 2016	15.27	15.37	15.27	15.37	5,512	+0.07(+0.46%)
May 05, 2016	15.14	15.40	15.13	15.30	50,904	-0.12(-0.78%)
May 04, 2016	15.35	15.68	15.32	15.42	26,934	-1.16(-7.01%)
May 03, 2016	16.61	16.64	16.52	16.58	15,084	-0.41(-2.40%)
May 02, 2016	16.87	16.99	16.78	16.99	16,845	+0.09(+0.53%)
Apr 29, 2016	16.89	16.92	16.80	16.90	12,148	-0.01(-0.06%)
Apr 28, 2016	16.79	16.96	16.79	16.91	11,621	+0.10(+0.59%)
Apr 27, 2016	16.70	16.82	16.70	16.81	7,005	+0.07(+0.42%)
Apr 26, 2016	16.85	16.86	16.73	16.74	4,713	-0.02(-0.12%)
Apr 25, 2016	16.53	16.76	16.53	16.76	10,797	-0.04(-0.24%)
Apr 22, 2016	16.83	16.89	16.71	16.80	16,470	+0.28(+1.69%)
Apr 21, 2016	16.67	16.67	16.43	16.52	12,753	-0.13(-0.78%)
Apr 20, 2016	16.76	16.79	16.65	16.65	8,357	-0.10(-0.60%)
Apr 19, 2016	16.71	16.82	16.69	16.75	12,522	+0.29(+1.77%)
Apr 18, 2016	16.33	16.53	16.32	16.46	13,044	+0.37(+2.29%)
Apr 15, 2016	16.04	16.19	16.04	16.09	8,058	-0.07(-0.43%)
Apr 14, 2016	16.08	16.20	16.02	16.16	13,836	-0.04(-0.28%)
Apr 13, 2016	16.30	16.30	16.16	16.20	8,785	-0.01(-0.03%)
Apr 12, 2016	16.23	16.31	16.07	16.21	9,666	-0.35(-2.11%)
Apr 11, 2016	16.55	16.61	16.48	16.56	9,562	+0.33(+2.03%)
Apr 08, 2016	16.16	16.39	16.12	16.23	97,338	+0.16(+0.96%)
Apr 07, 2016	16.05	16.16	16.00	16.07	24,921	+0.29(+1.80%)
Apr 06, 2016	15.55	15.80	15.53	15.79	9,847	+0.03(+0.19%)
Apr 05, 2016	15.72	15.76	15.64	15.76	5,200	+0.01(+0.06%)
Apr 04, 2016	15.72	15.79	15.65	15.75	8,884	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.