Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.970	10.06	9.900	10.01	25,012	-0.28(-2.72%)
Jun 29, 2022	10.34	10.39	10.20	10.29	55,594	-0.17(-1.63%)
Jun 28, 2022	10.58	10.58	10.46	10.46	120,075	-0.01(-0.10%)
Jun 27, 2022	10.62	10.62	10.46	10.47	57,232	+0.02(+0.19%)
Jun 24, 2022	10.25	10.48	10.25	10.45	25,751	+0.30(+2.96%)
Jun 23, 2022	10.24	10.24	10.08	10.15	48,103	-0.20(-1.93%)
Jun 22, 2022	10.26	10.38	10.26	10.35	98,641	+0.19(+1.87%)
Jun 21, 2022	10.28	10.71	10.12	10.16	117,224	-0.07(-0.68%)
Jun 17, 2022	10.34	10.36	10.14	10.23	82,855	-0.11(-1.06%)
Jun 16, 2022	10.21	10.42	10.18	10.34	139,468	+0.02(+0.19%)
Jun 15, 2022	10.26	10.41	10.18	10.32	126,501	+0.42(+4.24%)
Jun 14, 2022	9.990	10.00	9.810	9.900	260,809	-0.18(-1.79%)
Jun 13, 2022	10.21	10.24	10.02	10.08	151,716	-0.61(-5.71%)
Jun 10, 2022	10.55	10.84	10.53	10.69	149,951	+0.19(+1.81%)
Jun 09, 2022	10.47	10.60	10.46	10.50	243,697	-0.65(-5.83%)
Jun 08, 2022	11.16	11.30	11.14	11.15	73,034	-0.06(-0.54%)
Jun 07, 2022	11.25	11.33	11.16	11.21	80,308	-0.25(-2.18%)
Jun 06, 2022	11.55	11.55	11.43	11.46	43,055	+0.01(+0.09%)
Jun 03, 2022	11.94	11.94	11.40	11.45	19,226	-0.05(-0.43%)
Jun 02, 2022	11.43	11.56	11.43	11.50	93,895	+0.12(+1.05%)
Jun 01, 2022	11.86	11.86	11.36	11.38	84,573	-0.17(-1.47%)
May 31, 2022	11.50	11.77	11.48	11.55	79,997	-0.14(-1.24%)
May 27, 2022	11.73	11.76	11.65	11.70	46,668	-0.02(-0.13%)
May 26, 2022	11.73	11.90	11.66	11.71	81,144	+0.05(+0.43%)
May 25, 2022	11.50	11.66	11.50	11.66	58,903	-0.15(-1.27%)
May 24, 2022	11.62	11.83	11.48	11.81	59,150	+0.03(+0.25%)
May 23, 2022	11.68	11.83	11.68	11.78	21,376	+0.08(+0.68%)
May 20, 2022	11.69	12.13	11.59	11.70	26,373	-0.16(-1.32%)
May 19, 2022	11.67	11.98	11.66	11.86	25,375	+0.10(+0.82%)
May 18, 2022	11.82	12.25	11.76	11.76	15,828	-0.25(-2.08%)
May 17, 2022	12.02	12.10	11.97	12.01	53,027	-0.14(-1.15%)
May 16, 2022	11.97	12.15	11.92	12.15	18,711	+0.40(+3.40%)
May 13, 2022	11.68	11.76	11.67	11.75	21,082	+0.33(+2.89%)
May 12, 2022	11.37	11.63	11.35	11.42	48,679	+0.14(+1.24%)
May 11, 2022	11.48	11.56	11.28	11.28	220,522	-0.30(-2.59%)
May 10, 2022	11.71	11.71	11.45	11.58	101,054	+0.10(+0.87%)
May 09, 2022	11.56	11.57	11.46	11.48	74,146	+0.19(+1.68%)
May 06, 2022	11.24	11.30	11.11	11.29	18,927	-0.17(-1.48%)
May 05, 2022	11.63	11.63	11.44	11.46	33,094	-0.37(-3.13%)
May 04, 2022	11.68	11.91	11.67	11.83	40,231	-0.18(-1.50%)
May 03, 2022	11.99	12.11	11.99	12.01	61,145	+0.38(+3.27%)
May 02, 2022	11.64	11.68	11.51	11.63	80,500	-0.05(-0.43%)
Apr 29, 2022	11.86	11.89	11.68	11.68	32,566	+0.16(+1.39%)
Apr 28, 2022	11.50	11.58	11.29	11.52	70,531	-0.54(-4.48%)
Apr 27, 2022	12.10	12.13	11.98	12.06	70,724	-0.04(-0.33%)
Apr 26, 2022	12.29	12.35	12.06	12.10	108,034	-0.44(-3.51%)
Apr 25, 2022	12.25	12.54	12.23	12.54	49,135	+0.13(+1.05%)
Apr 22, 2022	12.50	12.51	12.36	12.41	55,946	-0.24(-1.90%)
Apr 21, 2022	12.66	12.74	12.60	12.65	18,447	-0.06(-0.47%)
Apr 20, 2022	12.67	12.87	12.65	12.71	26,454	-0.12(-0.94%)
Apr 19, 2022	12.80	12.86	12.76	12.83	66,748	+0.20(+1.54%)
Apr 18, 2022	12.59	12.69	12.55	12.63	14,344	-0.02(-0.12%)
Apr 14, 2022	12.68	12.79	12.65	12.65	32,470	+0.06(+0.48%)
Apr 13, 2022	12.37	12.62	12.37	12.59	29,724	-0.17(-1.33%)
Apr 12, 2022	12.83	13.23	12.70	12.76	45,607	-0.38(-2.89%)
Apr 11, 2022	13.12	13.20	13.10	13.14	24,363	+0.20(+1.55%)
Apr 08, 2022	12.80	12.94	12.77	12.94	41,370	-0.06(-0.46%)
Apr 07, 2022	12.84	13.01	12.84	13.00	68,838	+0.31(+2.44%)
Apr 06, 2022	12.54	12.70	12.54	12.69	34,982	-0.25(-1.93%)
Apr 05, 2022	13.00	13.12	12.89	12.94	181,781	-0.27(-2.04%)
Apr 04, 2022	13.00	13.50	12.96	13.21	122,795	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.