Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0048 0.0050 0.0045 0.0048 5,449,264 -0.00(-2.04%)
Jun 29, 2015 0.0044 0.0050 0.0044 0.0049 2,938,620 +0.00(+8.89%)
Jun 26, 2015 0.0047 0.0047 0.0041 0.0045 9,741,991 -0.00(-1.10%)
Jun 25, 2015 0.0051 0.0051 0.0045 0.0046 8,039,166 -0.00(-7.14%)
Jun 24, 2015 0.0054 0.0054 0.0048 0.0049 5,318,384 -0.00(-5.77%)
Jun 23, 2015 0.0053 0.0055 0.0049 0.0052 14,515,089 -0.00(-1.89%)
Jun 22, 2015 0.0055 0.0055 0.0053 0.0053 2,855,687 -0.00(-3.64%)
Jun 19, 2015 0.0056 0.0056 0.0054 0.0055 10,781,463 +0.00(+0.00%)
Jun 18, 2015 0.0055 0.0056 0.0054 0.0055 6,232,278 +0.00(+0.00%)
Jun 17, 2015 0.0055 0.0056 0.0055 0.0055 4,959,438 -0.00(-1.79%)
Jun 16, 2015 0.0056 0.0057 0.0054 0.0056 5,045,362 +0.00(+1.82%)
Jun 15, 2015 0.0055 0.0056 0.0054 0.0055 2,617,238 -0.00(-1.79%)
Jun 12, 2015 0.0055 0.0057 0.0055 0.0056 2,013,566 +0.00(+1.82%)
Jun 11, 2015 0.0055 0.0057 0.0053 0.0055 4,715,186 +0.00(+0.00%)
Jun 10, 2015 0.0056 0.0058 0.0057 0.0055 2,911,725 -0.00(-3.51%)
Jun 09, 2015 0.0056 0.0057 0.0054 0.0057 2,601,228 +0.00(+1.79%)
Jun 08, 2015 0.0056 0.0058 0.0056 0.0056 3,274,069 +0.00(+0.00%)
Jun 05, 2015 0.0054 0.0056 0.0053 0.0056 3,881,398 +0.00(+3.70%)
Jun 04, 2015 0.0053 0.0055 0.0052 0.0054 3,166,877 +0.00(+1.89%)
Jun 03, 2015 0.0053 0.0056 0.0053 0.0053 5,996,811 -0.00(-1.85%)
Jun 02, 2015 0.0054 0.0057 0.0053 0.0054 6,605,686 +0.00(+0.00%)
Jun 01, 2015 0.0056 0.0056 0.0054 0.0054 14,117,108 -0.00(-5.26%)
May 29, 2015 0.0060 0.0060 0.0057 0.0057 6,263,669 +0.00(+0.00%)
May 28, 2015 0.0058 0.0061 0.0057 0.0057 5,317,573 -0.00(-1.72%)
May 27, 2015 0.0062 0.0062 0.0058 0.0058 3,423,111 -0.00(-3.33%)
May 26, 2015 0.0062 0.0063 0.0059 0.0060 2,960,867 -0.00(-3.23%)
May 22, 2015 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
May 21, 2015 0.0062 0.0065 0.0058 0.0061 9,070,883 -0.00(-1.61%)
May 20, 2015 0.0063 0.0064 0.0060 0.0062 10,159,967 +0.00(+0.00%)
May 19, 2015 0.0065 0.0065 0.0061 0.0062 2,713,207 -0.00(-1.59%)
May 18, 2015 0.0064 0.0067 0.0062 0.0063 3,980,532 +0.00(+0.00%)
May 15, 2015 0.0062 0.0067 0.0061 0.0063 12,420,985 +0.00(+0.00%)
May 14, 2015 0.0069 0.0069 0.0062 0.0063 22,063,244 -0.00(-10.00%)
May 13, 2015 0.0073 0.0073 0.0069 0.0070 6,768,407 +0.00(+0.00%)
May 12, 2015 0.0073 0.0074 0.0069 0.0070 3,790,395 +0.00(+0.00%)
May 11, 2015 0.0069 0.0073 0.0068 0.0070 3,628,031 +0.00(+1.45%)
May 08, 2015 0.0070 0.0071 0.0067 0.0069 5,507,123 -0.00(-1.43%)
May 07, 2015 0.0073 0.0076 0.0065 0.0070 11,282,389 -0.00(-7.89%)
May 06, 2015 0.0075 0.0083 0.0074 0.0076 12,559,841 +0.00(+1.33%)
May 05, 2015 0.0087 0.0090 0.0068 0.0075 24,210,818 -0.00(-11.76%)
May 04, 2015 0.0078 0.0091 0.0075 0.0085 31,502,264 +0.00(+10.39%)
May 01, 2015 0.0076 0.0080 0.0074 0.0077 4,672,468 +0.00(+1.32%)
Apr 30, 2015 0.0074 0.0082 0.0070 0.0076 18,194,304 +0.00(+4.11%)
Apr 29, 2015 0.0071 0.0073 0.0069 0.0073 8,388,291 +0.00(+2.82%)
Apr 28, 2015 0.0079 0.0079 0.0068 0.0071 4,637,073 -0.00(-5.33%)
Apr 27, 2015 0.0077 0.0095 0.0072 0.0075 29,824,768 -0.00(-1.32%)
Apr 24, 2015 0.0066 0.0078 0.0065 0.0076 36,035,188 +0.00(+18.75%)
Apr 23, 2015 0.0062 0.0064 0.0060 0.0064 5,316,642 +0.00(+3.23%)
Apr 22, 2015 0.0062 0.0065 0.0060 0.0062 5,222,001 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0062 0.0056 0.0062 10,564,351 +0.00(+10.71%)
Apr 20, 2015 0.0055 0.0062 0.0051 0.0056 24,305,400 +0.00(+3.90%)
Apr 17, 2015 0.0050 0.0054 0.0048 0.0054 33,437,484 +0.00(+7.80%)
Apr 16, 2015 0.0060 0.0063 0.0049 0.0050 39,473,992 -0.00(-16.67%)
Apr 15, 2015 0.0065 0.0066 0.0060 0.0060 13,093,736 -0.00(-7.69%)
Apr 14, 2015 0.0066 0.0066 0.0063 0.0065 11,567,484 -0.00(-1.52%)
Apr 13, 2015 0.0069 0.0069 0.0064 0.0066 11,313,966 -0.00(-2.94%)
Apr 10, 2015 0.0069 0.0069 0.0063 0.0068 12,066,942 +0.00(+3.03%)
Apr 09, 2015 0.0073 0.0073 0.0064 0.0066 17,698,276 -0.00(-7.04%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0071 21,759,184 -0.00(-2.74%)
Apr 07, 2015 0.0080 0.0080 0.0070 0.0073 14,955,223 -0.00(-6.41%)
Apr 06, 2015 0.0077 0.0080 0.0075 0.0078 8,474,067 +0.00(+0.00%)
Apr 02, 2015 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.