Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		43.47	43.47	43.47	0	-0.08(-0.18%)
Jun 19, 2018		43.55	43.55	43.55	0	-0.79(-1.77%)
Jun 05, 2018		44.34	44.34	44.34	22	-0.23(-0.50%)
May 25, 2018		44.56	44.56	44.56	0	-0.04(-0.09%)
May 24, 2018	44.60	44.60	44.60	44.60	244	+1.09(+2.52%)
May 18, 2018		43.51	43.51	43.51	179	-0.79(-1.79%)
May 14, 2018		44.30	44.30	44.30	0	+0.60(+1.37%)
May 03, 2018		43.70	43.70	43.70	0	-0.95(-2.14%)
Apr 09, 2018		44.65	44.65	44.65	0	+1.74(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.