Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		48.08	48.08	48.08	3	+0.38(+0.80%)
Jun 28, 2021	47.70	47.70	47.70	47.70	86,393	+1.81(+3.94%)
Jun 23, 2021		45.89	45.89	45.89	700	-0.41(-0.89%)
Jun 22, 2021	46.30	46.30	46.30	46.30	103	+0.11(+0.23%)
Jun 17, 2021		46.19	46.19	46.19	41	+1.39(+3.11%)
Jun 11, 2021		44.80	44.80	44.80	17	-1.07(-2.33%)
Jun 07, 2021		45.87	45.87	45.87	20	+0.87(+1.94%)
Jun 03, 2021		45.00	45.00	45.00	1	+0.74(+1.67%)
Jun 02, 2021	44.58	44.58	44.26	44.26	223	+0.76(+1.75%)
Jun 01, 2021	43.50	43.50	43.50	43.50	7,305	-0.33(-0.75%)
May 27, 2021		43.83	43.83	43.83	1,650	-0.77(-1.73%)
May 25, 2021		44.60	44.60	44.60	1,523	-0.48(-1.05%)
May 20, 2021		45.08	45.08	45.08	2,715	-0.03(-0.07%)
May 18, 2021		45.11	45.11	45.11	13,947	+1.60(+3.68%)
May 17, 2021	43.01	43.85	43.01	43.51	9,968	-0.99(-2.23%)
May 14, 2021	44.94	45.22	44.30	44.50	116,001	+0.34(+0.77%)
May 13, 2021	45.00	45.08	44.16	44.16	7,414	+0.01(+0.02%)
May 12, 2021	42.17	44.15	42.17	44.15	1,325	+1.21(+2.82%)
May 11, 2021	42.94	42.94	42.94	42.94	400	+1.09(+2.59%)
May 04, 2021		41.85	41.85	41.85	41	+0.00(+0.00%)
May 03, 2021		41.85	41.85	41.85	101	+0.00(+0.00%)
Apr 30, 2021		41.85	41.85	41.85	2	+0.00(+0.00%)
Apr 29, 2021		41.85	41.85	41.85	3	+0.00(+0.00%)
Apr 28, 2021		41.85	41.85	41.85	30	+0.00(+0.00%)
Apr 26, 2021		41.85	41.85	41.85	0	+0.98(+2.41%)
Apr 22, 2021		40.87	40.87	40.87	0	+0.00(+0.00%)
Apr 21, 2021		40.87	40.87	40.87	4	+0.00(+0.00%)
Apr 20, 2021	40.87	40.87	40.87	40.87	100	-1.05(-2.50%)
Apr 19, 2021	41.92	41.92	41.92	41.92	562	-0.58(-1.36%)
Apr 16, 2021	42.50	42.50	42.50	42.50	8,500	+2.57(+6.44%)
Apr 15, 2021		39.93	39.93	39.93	53,825	+0.00(+0.00%)
Apr 14, 2021		39.93	39.93	39.93	2	+0.00(+0.00%)
Apr 12, 2021		39.93	39.93	39.93	0	-0.77(-1.89%)
Apr 09, 2021		40.70	40.70	40.70	25	+0.00(+0.00%)
Apr 08, 2021	40.70	40.70	40.70	40.70	1,627	-0.25(-0.61%)
Apr 07, 2021		40.95	40.95	40.95	2	+0.00(+0.00%)
Apr 06, 2021	40.53	40.95	40.53	40.95	500	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.