Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2022 | 38.01 | 22,636 | -0.68(-1.77%) | |||
| Jun 14, 2022 | 38.69 | 2,500 | -2.40(-5.84%) | |||
| Jun 10, 2022 | 41.09 | 37 | -0.53(-1.27%) | |||
| Jun 07, 2022 | 41.62 | 5 | -0.53(-1.26%) | |||
| May 31, 2022 | 42.15 | 31 | -2.65(-5.92%) | |||
| May 05, 2022 | 44.80 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | +1.58(+3.66%) |
| Apr 26, 2022 | 43.22 | 58 | -0.88(-2.00%) | |||
| Apr 25, 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.55(-1.23%) |
| Apr 22, 2022 | 44.60 | 44.65 | 44.60 | 44.65 | 731 | -0.40(-0.89%) |
| Apr 21, 2022 | 44.76 | 45.05 | 44.76 | 45.05 | 700 | +2.07(+4.82%) |
| Apr 19, 2022 | 42.98 | 25 | -2.90(-6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.