Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		40.00	40.00	40.00	0	-0.70(-1.72%)
Jun 15, 2017		40.70	40.70	40.70	50	+0.95(+2.39%)
Jun 14, 2017	39.75	39.75	39.75	39.75	100	-1.07(-2.62%)
Jun 12, 2017		40.82	40.82	40.82	0	-6.00(-12.82%)
May 24, 2017		46.82	46.82	46.82	50	+0.35(+0.76%)
May 23, 2017	44.72	46.47	44.72	46.47	306	-1.53(-3.20%)
May 11, 2017		48.00	48.00	48.00	0	+3.49(+7.84%)
May 08, 2017		44.51	44.51	44.51	0	-1.97(-4.24%)
May 05, 2017	46.48	46.48	46.48	46.48	1,000	+2.03(+4.57%)
Apr 28, 2017		44.45	44.45	44.45	0	-0.54(-1.20%)
Apr 27, 2017	44.99	44.99	44.99	44.99	150	-1.05(-2.28%)
Apr 13, 2017		46.04	46.04	46.04	0	+0.33(+0.73%)
Apr 12, 2017	46.40	46.40	45.70	45.70	200	+0.80(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.