Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2021 | 87.22 | 87.22 | 87.22 | 1 | +6.02(+7.41%) | |
| May 19, 2021 | 81.20 | 81.20 | 81.20 | 1 | -3.89(-4.57%) | |
| May 14, 2021 | 85.09 | 85.09 | 85.09 | 0 | +0.11(+0.13%) | |
| May 07, 2021 | 84.98 | 84.98 | 84.98 | 0 | +1.76(+2.11%) | |
| May 03, 2021 | 83.22 | 83.22 | 83.22 | 0 | +6.71(+8.77%) | |
| Apr 28, 2021 | 76.51 | 76.51 | 76.51 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.