Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.480 | 1.489 | 1.410 | 1.480 | 21,500 | -0.01(-0.67%) |
Jun 28, 2007 | 1.490 | 1.490 | 1.404 | 1.490 | 10,825 | +0.12(+9.16%) |
Jun 27, 2007 | 1.365 | 1.484 | 1.365 | 1.365 | 11,500 | -0.08(-5.86%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.401 | 1.450 | 7,400 | -0.01(-0.35%) |
Jun 25, 2007 | 1.455 | 1.478 | 1.400 | 1.455 | 12,300 | +0.02(+1.27%) |
Jun 22, 2007 | 1.443 | 1.453 | 1.426 | 1.437 | 28,600 | -0.01(-0.42%) |
Jun 21, 2007 | 1.443 | 1.481 | 1.443 | 1.443 | 25,000 | -0.03(-1.92%) |
Jun 20, 2007 | 1.471 | 1.510 | 1.488 | 1.471 | 28,350 | +0.00(+0.00%) |
Jun 19, 2007 | 1.471 | 1.477 | 1.415 | 1.471 | 20,900 | +0.00(+0.00%) |
Jun 18, 2007 | 1.471 | 1.512 | 1.438 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 15, 2007 | 1.471 | 1.471 | 1.410 | 1.471 | 29,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.471 | 1.462 | 1.393 | 1.471 | 34,500 | +0.00(+0.00%) |
Jun 13, 2007 | 1.471 | 1.463 | 1.410 | 1.471 | 30,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.471 | 1.431 | 1.380 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 11, 2007 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.471 | 1.510 | 1.450 | 1.471 | 50,800 | -0.04(-2.90%) |
Jun 07, 2007 | 1.515 | 1.614 | 1.511 | 1.515 | 12,100 | -0.05(-2.88%) |
Jun 06, 2007 | 1.560 | 1.645 | 1.539 | 1.560 | 49,600 | -0.05(-3.41%) |
Jun 05, 2007 | 1.615 | 1.626 | 1.612 | 1.615 | 10,000 | -0.00(-0.03%) |
Jun 04, 2007 | 1.615 | 1.647 | 1.550 | 1.615 | 75,300 | +0.00(+0.15%) |
Jun 01, 2007 | 1.613 | 1.613 | 1.557 | 1.613 | 26,500 | +0.14(+9.85%) |
May 31, 2007 | 1.468 | 1.522 | 1.448 | 1.468 | 49,500 | -0.01(-0.92%) |
May 30, 2007 | 1.482 | 1.498 | 1.450 | 1.482 | 40,700 | +0.00(+0.00%) |
May 29, 2007 | 1.482 | 1.513 | 1.473 | 1.482 | 43,400 | -0.04(-2.56%) |
May 25, 2007 | 1.521 | 1.550 | 1.489 | 1.521 | 20,000 | +0.04(+2.63%) |
May 24, 2007 | 1.557 | 1.545 | 1.482 | 1.482 | 11,500 | -0.07(-4.82%) |
May 23, 2007 | 1.557 | 1.582 | 1.522 | 1.557 | 25,700 | +0.05(+3.07%) |
May 22, 2007 | 1.562 | 1.577 | 1.501 | 1.511 | 60,500 | -0.05(-3.29%) |
May 21, 2007 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.562 | 1.562 | 1.492 | 1.562 | 10,500 | +0.07(+4.73%) |
May 17, 2007 | 1.491 | 1.495 | 1.430 | 1.491 | 17,300 | +0.01(+0.40%) |
May 16, 2007 | 1.486 | 1.550 | 1.480 | 1.486 | 60,400 | -0.06(-4.06%) |
May 15, 2007 | 1.548 | 1.549 | 1.501 | 1.548 | 23,550 | +0.02(+1.40%) |
May 14, 2007 | 1.527 | 1.630 | 1.516 | 1.527 | 59,100 | -0.02(-1.18%) |
May 11, 2007 | 1.545 | 1.596 | 1.499 | 1.545 | 16,000 | -0.02(-1.37%) |
May 10, 2007 | 1.567 | 1.567 | 1.488 | 1.567 | 51,300 | +0.01(+0.55%) |
May 09, 2007 | 1.558 | 1.568 | 1.558 | 1.558 | 26,500 | -0.02(-1.16%) |
May 08, 2007 | 1.576 | 1.585 | 1.505 | 1.576 | 41,200 | -0.04(-2.70%) |
May 07, 2007 | 1.620 | 1.726 | 1.577 | 1.620 | 45,200 | +0.00(+0.12%) |
May 04, 2007 | 1.618 | 1.677 | 1.616 | 1.618 | 19,000 | +0.01(+0.69%) |
May 03, 2007 | 1.607 | 1.650 | 1.607 | 1.607 | 28,000 | -0.03(-1.71%) |
May 02, 2007 | 1.635 | 1.635 | 1.517 | 1.635 | 24,900 | +0.13(+8.55%) |
May 01, 2007 | 1.506 | 1.525 | 1.506 | 1.506 | 18,000 | -0.02(-1.05%) |
Apr 30, 2007 | 1.522 | 1.579 | 1.486 | 1.522 | 81,600 | -0.02(-1.33%) |
Apr 27, 2007 | 1.551 | 1.563 | 1.514 | 1.543 | 58,400 | -0.01(-0.52%) |
Apr 26, 2007 | 1.551 | 1.593 | 1.530 | 1.551 | 101,200 | -0.03(-2.16%) |
Apr 25, 2007 | 1.594 | 1.650 | 1.577 | 1.585 | 46,700 | -0.01(-0.56%) |
Apr 24, 2007 | 1.594 | 1.694 | 1.570 | 1.594 | 87,000 | -0.12(-6.91%) |
Apr 23, 2007 | 1.712 | 1.740 | 1.600 | 1.712 | 53,700 | -0.00(-0.16%) |
Apr 20, 2007 | 1.715 | 1.725 | 1.629 | 1.715 | 40,150 | +0.09(+5.21%) |
Apr 19, 2007 | 1.746 | 1.732 | 1.630 | 1.630 | 47,000 | -0.12(-6.64%) |
Apr 18, 2007 | 1.746 | 1.747 | 1.709 | 1.746 | 41,700 | +0.06(+3.36%) |
Apr 17, 2007 | 1.689 | 1.726 | 1.689 | 1.689 | 29,500 | -0.02(-1.22%) |
Apr 16, 2007 | 1.710 | 1.749 | 1.625 | 1.710 | 201,700 | +0.08(+4.91%) |
Apr 13, 2007 | 1.630 | 1.639 | 1.589 | 1.630 | 21,088 | -0.00(-0.12%) |
Apr 12, 2007 | 1.632 | 1.639 | 1.590 | 1.632 | 22,300 | +0.01(+0.55%) |
Apr 11, 2007 | 1.623 | 1.650 | 1.599 | 1.623 | 30,361 | -0.02(-1.05%) |
Apr 10, 2007 | 1.640 | 1.640 | 1.583 | 1.640 | 71,450 | +0.06(+3.54%) |
Apr 09, 2007 | 1.584 | 1.624 | 1.584 | 1.584 | 79,400 | -0.03(-1.61%) |
Apr 05, 2007 | 1.610 | 1.652 | 1.556 | 1.610 | 86,600 | +0.00(+0.31%) |
Apr 04, 2007 | 1.605 | 1.635 | 1.550 | 1.605 | 44,932 | -0.01(-0.47%) |
Apr 03, 2007 | 1.613 | 1.635 | 1.586 | 1.613 | 41,100 | +0.00(+0.11%) |