Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.9100 | 0.9300 | 0.8531 | 0.9100 | 42,545 | +0.06(+6.43%) |
Jun 27, 2008 | 0.8550 | 0.9046 | 0.8348 | 0.8550 | 15,643 | -0.01(-1.04%) |
Jun 26, 2008 | 0.8640 | 0.8940 | 0.8548 | 0.8640 | 6,300 | +0.01(+1.59%) |
Jun 25, 2008 | 0.8505 | 0.9262 | 0.8505 | 0.8505 | 33,250 | -0.05(-5.92%) |
Jun 24, 2008 | 0.9040 | 0.9040 | 0.8729 | 0.9040 | 22,000 | +0.02(+2.49%) |
Jun 23, 2008 | 0.8775 | 0.9700 | 0.8611 | 0.8820 | 21,799 | +0.00(+0.51%) |
Jun 20, 2008 | 0.8775 | 0.9295 | 0.8775 | 0.8775 | 7,723 | -0.04(-4.83%) |
Jun 19, 2008 | 0.9220 | 0.9340 | 0.8745 | 0.9220 | 15,340 | +0.00(+0.44%) |
Jun 18, 2008 | 0.9180 | 0.9600 | 0.9180 | 0.9180 | 8,960 | -0.05(-5.36%) |
Jun 17, 2008 | 0.9700 | 0.9700 | 0.8975 | 0.9700 | 56,700 | +0.01(+1.46%) |
Jun 16, 2008 | 0.9560 | 0.9710 | 0.9150 | 0.9560 | 9,000 | +0.03(+3.13%) |
Jun 13, 2008 | 0.9270 | 0.9700 | 0.9270 | 0.9270 | 35,735 | -0.03(-3.64%) |
Jun 12, 2008 | 0.9620 | 0.9785 | 0.9620 | 0.9620 | 2,900 | -0.04(-3.80%) |
Jun 11, 2008 | 1.000 | 1.000 | 0.9681 | 1.000 | 10,800 | -0.00(-0.15%) |
Jun 10, 2008 | 1.002 | 1.009 | 0.9700 | 1.002 | 30,800 | -0.04(-3.56%) |
Jun 09, 2008 | 1.038 | 1.049 | 0.9970 | 1.038 | 48,700 | +0.04(+3.85%) |
Jun 06, 2008 | 1.000 | 1.045 | 0.9910 | 1.000 | 51,500 | -0.02(-1.77%) |
Jun 05, 2008 | 1.018 | 1.039 | 1.001 | 1.018 | 2,500 | +0.02(+2.31%) |
Jun 04, 2008 | 0.9950 | 1.051 | 0.9950 | 0.9950 | 38,700 | -0.06(-5.29%) |
Jun 03, 2008 | 1.051 | 1.064 | 1.030 | 1.051 | 19,100 | +0.01(+1.26%) |
Jun 02, 2008 | 1.038 | 1.059 | 1.038 | 1.038 | 4,100 | -0.03(-2.76%) |
May 30, 2008 | 1.095 | 1.091 | 1.037 | 1.067 | 24,800 | -0.03(-2.58%) |
May 29, 2008 | 1.095 | 1.117 | 1.087 | 1.095 | 15,100 | -0.01(-0.47%) |
May 28, 2008 | 1.101 | 1.119 | 1.091 | 1.101 | 28,100 | -0.01(-0.54%) |
May 27, 2008 | 1.083 | 1.147 | 1.090 | 1.107 | 23,500 | +0.02(+2.21%) |
May 26, 2008 | 1.083 | 1.117 | 1.081 | 1.083 | 16,300 | +0.00(+0.00%) |
May 23, 2008 | 1.083 | 1.117 | 1.081 | 1.083 | 16,300 | +0.02(+1.68%) |
May 22, 2008 | 1.065 | 1.116 | 1.064 | 1.065 | 22,700 | -0.01(-0.63%) |
May 21, 2008 | 1.071 | 1.118 | 1.063 | 1.071 | 56,700 | +0.01(+1.08%) |
May 20, 2008 | 1.060 | 1.120 | 1.057 | 1.060 | 81,400 | +0.04(+4.38%) |
May 19, 2008 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.016 | 1.054 | 1.005 | 1.016 | 48,600 | -0.00(-0.44%) |
May 15, 2008 | 1.020 | 1.049 | 0.9842 | 1.020 | 43,000 | -0.05(-4.90%) |
May 14, 2008 | 1.073 | 1.110 | 1.068 | 1.073 | 16,800 | -0.04(-4.03%) |
May 13, 2008 | 1.117 | 1.117 | 1.077 | 1.117 | 32,000 | -0.02(-1.53%) |
May 12, 2008 | 1.135 | 1.145 | 1.063 | 1.135 | 115,050 | +0.06(+5.77%) |
May 09, 2008 | 1.026 | 1.105 | 1.041 | 1.073 | 42,740 | +0.05(+4.53%) |
May 08, 2008 | 1.026 | 1.046 | 1.003 | 1.026 | 46,100 | +0.00(+0.36%) |
May 07, 2008 | 1.023 | 1.106 | 0.9710 | 1.023 | 113,329 | -0.01(-0.51%) |
May 06, 2008 | 1.028 | 1.107 | 1.006 | 1.028 | 90,600 | -0.03(-2.47%) |
May 05, 2008 | 1.054 | 1.152 | 1.026 | 1.054 | 234,900 | -0.08(-7.30%) |
May 02, 2008 | 1.216 | 1.230 | 1.057 | 1.137 | 178,200 | -0.08(-6.54%) |
May 01, 2008 | 1.216 | 1.274 | 1.216 | 1.216 | 41,700 | -0.05(-3.72%) |
Apr 30, 2008 | 1.264 | 1.278 | 1.205 | 1.264 | 19,850 | -0.00(-0.14%) |
Apr 29, 2008 | 1.265 | 1.315 | 1.194 | 1.265 | 24,900 | -0.01(-1.07%) |
Apr 28, 2008 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.181 | 1.350 | 1.257 | 1.279 | 14,900 | +0.10(+8.30%) |
Apr 24, 2008 | 1.181 | 1.248 | 1.181 | 1.181 | 37,500 | -0.05(-3.83%) |
Apr 23, 2008 | 1.228 | 1.286 | 1.225 | 1.228 | 51,000 | -0.07(-5.54%) |
Apr 22, 2008 | 1.300 | 1.383 | 1.279 | 1.300 | 34,015 | -0.00(-0.08%) |
Apr 21, 2008 | 1.301 | 1.366 | 1.301 | 1.301 | 31,500 | -0.03(-2.36%) |
Apr 18, 2008 | 1.333 | 1.429 | 1.325 | 1.333 | 34,006 | -0.04(-2.99%) |
Apr 17, 2008 | 1.373 | 1.454 | 1.346 | 1.373 | 31,260 | -0.14(-8.95%) |
Apr 16, 2008 | 1.508 | 1.516 | 1.435 | 1.508 | 43,100 | +0.13(+9.11%) |
Apr 15, 2008 | 1.383 | 1.480 | 1.373 | 1.383 | 42,000 | -0.04(-2.63%) |
Apr 14, 2008 | 1.554 | 1.510 | 1.420 | 1.420 | 10,100 | -0.13(-8.59%) |
Apr 11, 2008 | 1.640 | 1.673 | 1.554 | 1.554 | 32,300 | -0.09(-5.27%) |
Apr 10, 2008 | 1.640 | 1.640 | 1.543 | 1.640 | 14,800 | +0.06(+3.90%) |
Apr 09, 2008 | 1.579 | 1.579 | 1.527 | 1.579 | 16,850 | +0.14(+9.64%) |
Apr 08, 2008 | 1.442 | 1.460 | 1.418 | 1.440 | 7,000 | -0.00(-0.18%) |
Apr 07, 2008 | 1.442 | 1.442 | 1.380 | 1.442 | 47,100 | -0.03(-1.75%) |
Apr 04, 2008 | 1.468 | 1.468 | 1.437 | 1.468 | 9,600 | +0.01(+0.96%) |
Apr 03, 2008 | 1.454 | 1.478 | 1.376 | 1.454 | 36,900 | +0.06(+4.53%) |
Apr 02, 2008 | 1.377 | 1.407 | 1.376 | 1.391 | 14,000 | +0.01(+0.98%) |