Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4500	0.4500	0.4201	0.4300	7,175	-0.02(-4.44%)
Jun 27, 2014	0.4500	0.4500	0.4500	0.4500	1,908	-0.02(-3.23%)
Jun 26, 2014	0.4650	0.4650	0.4650	0.4650	13,947	+0.00(+0.00%)
Jun 25, 2014	0.4650	0.4650	0.4200	0.4650	14,253	+0.00(+0.00%)
Jun 24, 2014	0.4650	0.4650	0.4650	0.4650	9,000	-0.00(-1.06%)
Jun 23, 2014	0.4300	0.4700	0.4300	0.4700	34,247	+0.00(+0.00%)
Jun 20, 2014	0.4500	0.4700	0.4500	0.4700	12,400	+0.00(+0.00%)
Jun 19, 2014	0.4700	0.4700	0.4001	0.4700	16,000	+0.00(+0.00%)
Jun 18, 2014	0.4400	0.4700	0.4101	0.4700	13,537	+0.03(+6.82%)
Jun 17, 2014	0.4000	0.4400	0.4000	0.4400	6,500	+0.02(+4.76%)
Jun 16, 2014	0.3503	0.4200	0.3503	0.4200	18,485	+0.02(+5.00%)
Jun 13, 2014	0.4000	0.4000	0.4000	0.4000	6,870	+0.00(+0.00%)
Jun 12, 2014	0.4000	0.4000	0.3502	0.4000	13,075	+0.00(+0.00%)
Jun 11, 2014	0.3558	0.4000	0.3500	0.4000	36,411	-0.03(-6.98%)
Jun 10, 2014	0.3558	0.4300	0.3558	0.4300	1,000	-0.02(-4.44%)
Jun 06, 2014	0.4300	0.4500	0.4300	0.4500	1,900	+0.05(+12.50%)
Jun 04, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 03, 2014	0.3800	0.4300	0.3800	0.4000	29,000	-0.02(-4.76%)
Jun 02, 2014	0.4500	0.4500	0.4000	0.4200	37,101	-0.03(-6.67%)
May 30, 2014	0.4500	0.4600	0.4101	0.4500	29,800	-0.01(-2.17%)
May 29, 2014	0.4000	0.4600	0.4000	0.4600	34,240	+0.04(+9.52%)
May 28, 2014	0.4100	0.4200	0.4100	0.4200	5,500	+0.00(+0.00%)
May 27, 2014	0.4000	0.4500	0.3800	0.4200	44,100	-0.04(-8.68%)
May 23, 2014		0.4599	0.4599	0.4599	0	-0.00(-0.02%)
May 22, 2014	0.4300	0.4600	0.4300	0.4600	26,622	+0.03(+6.98%)
May 21, 2014	0.4300	0.4300	0.4300	0.4300	200	-0.01(-1.15%)
May 20, 2014	0.4004	0.4350	0.3621	0.4350	16,400	-0.00(-1.11%)
May 19, 2014	0.4204	0.4399	0.4100	0.4399	20,500	-0.03(-5.40%)
May 16, 2014	0.4699	0.4699	0.4650	0.4650	23,200	-0.00(-1.04%)
May 15, 2014	0.4200	0.4699	0.4200	0.4699	11,920	+0.00(+0.00%)
May 14, 2014	0.4699	0.4699	0.4699	0.4699	8,560	-0.00(-0.02%)
May 13, 2014	0.4400	0.4700	0.4400	0.4700	550	+0.03(+6.82%)
May 12, 2014	0.4201	0.4400	0.4199	0.4400	29,350	-0.04(-8.33%)
May 09, 2014	0.4200	0.4800	0.4200	0.4800	11,075	-0.01(-2.02%)
May 08, 2014	0.4895	0.5099	0.4200	0.4899	5,450	-0.01(-1.96%)
May 07, 2014	0.4200	0.5174	0.4200	0.4997	4,240	-0.00(-0.04%)
May 06, 2014	0.5000	0.5000	0.4200	0.4999	22,130	+0.04(+8.67%)
May 05, 2014	0.4800	0.4800	0.4600	0.4600	35,900	-0.06(-11.54%)
May 02, 2014	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
May 01, 2014	0.4600	0.5200	0.4600	0.5200	18,100	-0.03(-5.45%)
Apr 30, 2014	0.4700	0.5500	0.4600	0.5500	7,800	+0.04(+7.84%)
Apr 29, 2014	0.4900	0.5200	0.4900	0.5100	8,000	-0.01(-1.92%)
Apr 28, 2014	0.5200	0.5200	0.5200	0.5200	500	-0.02(-3.70%)
Apr 25, 2014	0.4501	0.5400	0.4501	0.5400	17,715	+0.00(+0.00%)
Apr 24, 2014	0.5400	0.5400	0.5400	0.5400	250	-0.05(-8.47%)
Apr 23, 2014	0.5800	0.5900	0.5400	0.5900	31,300	+0.14(+31.11%)
Apr 22, 2014	0.4500	0.4500	0.4200	0.4500	18,217	-0.11(-19.63%)
Apr 21, 2014	0.4470	0.5599	0.4470	0.5599	350	+0.01(+1.82%)
Apr 17, 2014		0.5499	0.5499	0.5499	0	-0.03(-5.17%)
Apr 16, 2014	0.5799	0.5799	0.5799	0.5799	500	+0.00(+0.00%)
Apr 15, 2014	0.4472	0.5799	0.4472	0.5799	1,650	-0.00(-0.02%)
Apr 14, 2014	0.5900	0.5900	0.4511	0.5800	1,350	+0.00(+0.00%)
Apr 11, 2014	0.4900	0.5800	0.4700	0.5800	0	+0.08(+16.00%)
Apr 10, 2014	0.5000	0.5000	0.5000	0.5000	2,700	+0.00(+0.00%)
Apr 09, 2014	0.5800	0.5800	0.5000	0.5000	4,500	+0.00(+0.00%)
Apr 08, 2014	0.4601	0.5900	0.4601	0.5000	7,500	-0.10(-16.67%)
Apr 04, 2014		0.6000	0.6000	0.6000	0	+0.02(+3.47%)
Apr 03, 2014	0.5177	0.5799	0.5151	0.5799	4,500	-0.00(-0.02%)
Apr 02, 2014	0.5900	0.6000	0.5500	0.5800	26,750	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.