Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0800	0.1050	0.0800	0.1000	265,200	+0.02(+31.58%)
Jun 28, 2018	0.0758	0.0800	0.0758	0.0760	57,129	-0.01(-11.50%)
Jun 27, 2018	0.0870	0.0870	0.0769	0.0859	22,964	+0.00(+0.00%)
Jun 26, 2018	0.1000	0.1000	0.0814	0.0859	101,000	-0.01(-14.12%)
Jun 25, 2018	0.1100	0.1200	0.0850	0.1000	288,665	-0.00(-0.10%)
Jun 22, 2018	0.0825	0.1100	0.0785	0.1001	214,853	+0.02(+20.60%)
Jun 21, 2018	0.0750	0.0830	0.0750	0.0830	5,500	-0.01(-7.78%)
Jun 20, 2018	0.0900	0.1000	0.0900	0.0900	34,400	-0.00(-3.59%)
Jun 19, 2018	0.0850	0.0934	0.0850	0.0934	146,450	+0.01(+9.82%)
Jun 18, 2018	0.0850	0.0850	0.0850	0.0850	400	+0.00(+0.00%)
Jun 15, 2018		0.0850	0.0770	0.0850	372,660	+0.01(+10.39%)
Jun 14, 2018	0.0725	0.0825	0.0725	0.0770	291,175	+0.01(+10.00%)
Jun 13, 2018	0.0680	0.0712	0.0680	0.0700	59,000	+0.00(+2.94%)
Jun 12, 2018	0.0687	0.0687	0.0680	0.0680	9,500	+0.00(+0.00%)
Jun 11, 2018	0.0730	0.0730	0.0680	0.0680	59,300	-0.01(-7.80%)
Jun 08, 2018	0.0550	0.0737	0.0550	0.0737	20,000	+0.00(+5.36%)
Jun 07, 2018	0.0715	0.0715	0.0700	0.0700	53,600	-0.01(-11.95%)
Jun 06, 2018	0.0705	0.0795	0.0705	0.0795	20,730	-0.00(-0.63%)
Jun 05, 2018	0.0700	0.0800	0.0700	0.0800	45,000	+0.01(+14.29%)
Jun 04, 2018	0.0700	0.0725	0.0655	0.0700	153,955	-0.00(-6.04%)
Jun 01, 2018	0.0700	0.0745	0.0700	0.0745	11,913	-0.01(-6.88%)
May 31, 2018	0.1025	0.1100	0.0800	0.0800	74,500	+0.01(+6.67%)
May 30, 2018	0.0735	0.0735	0.0650	0.0750	57,210	+0.00(+7.14%)
May 29, 2018	0.0800	0.0800	0.0650	0.0700	135,500	+0.00(+0.00%)
May 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+21.74%)
May 24, 2018	0.0549	0.0600	0.0525	0.0575	148,472	+0.00(+4.55%)
May 23, 2018	0.0507	0.0550	0.0507	0.0550	52,700	+0.00(+0.18%)
May 22, 2018	0.0520	0.0575	0.0507	0.0549	182,500	-0.00(-0.18%)
May 21, 2018	0.0650	0.0675	0.0511	0.0550	145,258	-0.02(-21.43%)
May 18, 2018	0.0700	0.0760	0.0700	0.0700	310,050	+0.01(+14.75%)
May 17, 2018	0.0743	0.1000	0.0600	0.0610	276,825	-0.01(-12.86%)
May 16, 2018	0.0473	0.0700	0.0473	0.0700	672,100	+0.03(+75.00%)
May 15, 2018	0.0500	0.0520	0.0400	0.0400	358,500	-0.01(-20.00%)
May 14, 2018	0.0449	0.0523	0.0410	0.0500	520,900	+0.01(+11.61%)
May 11, 2018	0.0305	0.0448	0.0305	0.0448	800	+0.01(+19.47%)
May 10, 2018	0.0382	0.0382	0.0375	0.0375	20,000	-0.01(-16.48%)
May 08, 2018		0.0449	0.0449	0.0449	0	-0.01(-10.20%)
May 07, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 04, 2018	0.0350	0.0500	0.0350	0.0500	50,000	+0.01(+42.86%)
May 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2018	0.0350	0.0449	0.0325	0.0350	153,300	+0.00(+0.00%)
Apr 30, 2018	0.0250	0.0400	0.0250	0.0350	139,677	+0.00(+16.47%)
Apr 26, 2018		0.0301	0.0301	0.0301	0	-0.00(-14.14%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	21,645	-0.00(-12.50%)
Apr 24, 2018	0.0360	0.0400	0.0285	0.0400	92,000	+0.00(+11.11%)
Apr 20, 2018		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Apr 18, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 17, 2018	0.0382	0.0382	0.0380	0.0380	25,000	-0.00(-5.00%)
Apr 16, 2018	0.0415	0.0435	0.0400	0.0400	54,995	+0.00(+5.26%)
Apr 13, 2018	0.0350	0.0400	0.0350	0.0380	97,584	-0.00(-9.52%)
Apr 11, 2018		0.0420	0.0420	0.0420	0	-0.00(-2.55%)
Apr 10, 2018	0.0431	0.0431	0.0431	0.0431	18,000	+0.00(+0.23%)
Apr 09, 2018	0.0500	0.0500	0.0430	0.0430	142,600	+0.00(+7.50%)
Apr 06, 2018	0.0499	0.0500	0.0400	0.0400	55,000	-0.01(-19.84%)
Apr 05, 2018	0.0452	0.0499	0.0452	0.0499	50,010	+0.01(+18.25%)
Apr 04, 2018	0.0422	0.0422	0.0422	0.0422	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.