Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5200 | 0.5200 | 0.4710 | 0.5100 | 77,173 | +0.04(+9.68%) |
Jun 29, 2021 | 0.4700 | 0.5200 | 0.4650 | 0.4650 | 34,194 | -0.00(-1.06%) |
Jun 28, 2021 | 0.4865 | 0.5400 | 0.4600 | 0.4700 | 25,452 | -0.02(-3.85%) |
Jun 25, 2021 | 0.4650 | 0.4950 | 0.4650 | 0.4888 | 49,195 | -0.00(-0.04%) |
Jun 24, 2021 | 0.5200 | 0.5200 | 0.4610 | 0.4890 | 86,230 | -0.01(-2.20%) |
Jun 23, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 23,505 | -0.00(-0.97%) |
Jun 22, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.5049 | 23,860 | +0.00(+0.98%) |
Jun 21, 2021 | 0.4500 | 0.5197 | 0.4500 | 0.5000 | 31,061 | +0.01(+1.52%) |
Jun 18, 2021 | 0.4900 | 0.5199 | 0.4650 | 0.4925 | 32,348 | -0.01(-1.50%) |
Jun 17, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,369 | -0.02(-3.10%) |
Jun 16, 2021 | 0.4780 | 0.5500 | 0.4780 | 0.5160 | 60,345 | -0.02(-3.28%) |
Jun 15, 2021 | 0.5290 | 0.5400 | 0.5000 | 0.5335 | 25,803 | -0.00(-0.43%) |
Jun 14, 2021 | 0.5300 | 0.5500 | 0.5280 | 0.5358 | 22,425 | -0.00(-0.78%) |
Jun 11, 2021 | 0.5255 | 0.5500 | 0.5250 | 0.5400 | 29,198 | +0.02(+2.86%) |
Jun 10, 2021 | 0.5596 | 0.5596 | 0.5250 | 0.5250 | 22,960 | -0.03(-6.18%) |
Jun 09, 2021 | 0.5500 | 0.5596 | 0.5300 | 0.5596 | 71,284 | +0.01(+2.19%) |
Jun 08, 2021 | 0.5700 | 0.5700 | 0.5344 | 0.5476 | 54,113 | -0.02(-3.85%) |
Jun 07, 2021 | 0.5400 | 0.5695 | 0.5400 | 0.5695 | 56,578 | +0.03(+5.46%) |
Jun 04, 2021 | 0.5310 | 0.5600 | 0.5300 | 0.5400 | 72,097 | +0.01(+1.50%) |
Jun 03, 2021 | 0.5300 | 0.5595 | 0.5300 | 0.5320 | 73,001 | +0.00(+0.38%) |
Jun 02, 2021 | 0.5400 | 0.5420 | 0.5200 | 0.5300 | 50,369 | -0.01(-0.93%) |
Jun 01, 2021 | 0.5133 | 0.5600 | 0.4945 | 0.5350 | 52,704 | +0.02(+3.58%) |
May 28, 2021 | 0.5445 | 0.5600 | 0.5122 | 0.5165 | 37,735 | -0.03(-5.92%) |
May 27, 2021 | 0.5595 | 0.5595 | 0.5300 | 0.5490 | 25,341 | -0.01(-1.88%) |
May 26, 2021 | 0.5600 | 0.5600 | 0.5105 | 0.5595 | 46,539 | +0.04(+7.49%) |
May 25, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.5205 | 105,472 | +0.02(+3.07%) |
May 24, 2021 | 0.4700 | 0.5050 | 0.4500 | 0.5050 | 26,281 | +0.01(+2.04%) |
May 21, 2021 | 0.4865 | 0.5095 | 0.4250 | 0.4949 | 161,605 | -0.00(-0.88%) |
May 20, 2021 | 0.5135 | 0.5200 | 0.4910 | 0.4993 | 43,556 | -0.03(-4.90%) |
May 19, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5250 | 46,076 | -0.03(-4.55%) |
May 18, 2021 | 0.5398 | 0.5600 | 0.5000 | 0.5500 | 50,368 | +0.02(+3.29%) |
May 17, 2021 | 0.4700 | 0.5325 | 0.4500 | 0.5325 | 67,599 | +0.03(+7.04%) |
May 14, 2021 | 0.4500 | 0.4980 | 0.4500 | 0.4975 | 82,496 | +0.05(+10.56%) |
May 13, 2021 | 0.4200 | 0.4980 | 0.4005 | 0.4500 | 81,164 | +0.04(+9.76%) |
May 12, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 70,802 | -0.03(-6.82%) |
May 11, 2021 | 0.4500 | 0.5000 | 0.4000 | 0.4400 | 197,059 | -0.03(-6.38%) |
May 10, 2021 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 169,646 | -0.03(-5.81%) |
May 07, 2021 | 0.5010 | 0.5495 | 0.4820 | 0.4990 | 100,192 | -0.02(-2.99%) |
May 06, 2021 | 0.5000 | 0.5495 | 0.4877 | 0.5144 | 119,899 | -0.01(-1.08%) |
May 05, 2021 | 0.5590 | 0.5600 | 0.5000 | 0.5200 | 258,206 | -0.03(-5.45%) |
May 04, 2021 | 0.5818 | 0.5818 | 0.5500 | 0.5500 | 107,956 | +0.00(+0.00%) |
May 03, 2021 | 0.5750 | 0.5950 | 0.5500 | 0.5500 | 225,299 | -0.03(-5.17%) |
Apr 30, 2021 | 0.6095 | 0.6095 | 0.5630 | 0.5800 | 175,200 | -0.02(-2.98%) |
Apr 29, 2021 | 0.6150 | 0.6289 | 0.5900 | 0.5978 | 62,424 | -0.02(-3.58%) |
Apr 28, 2021 | 0.6320 | 0.6500 | 0.6010 | 0.6200 | 136,098 | -0.01(-1.90%) |
Apr 27, 2021 | 0.6000 | 0.6320 | 0.6000 | 0.6320 | 81,939 | +0.03(+4.46%) |
Apr 26, 2021 | 0.6475 | 0.6598 | 0.6000 | 0.6050 | 152,766 | -0.04(-6.91%) |
Apr 23, 2021 | 0.6850 | 0.6850 | 0.6300 | 0.6499 | 142,600 | -0.03(-5.11%) |
Apr 22, 2021 | 0.6800 | 0.7250 | 0.6500 | 0.6849 | 70,076 | +0.01(+2.22%) |
Apr 21, 2021 | 0.7005 | 0.7250 | 0.6700 | 0.6700 | 124,569 | -0.04(-6.11%) |
Apr 20, 2021 | 0.7130 | 0.7300 | 0.7005 | 0.7136 | 197,563 | +0.00(+0.49%) |
Apr 19, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 148,631 | -0.01(-1.38%) |
Apr 16, 2021 | 0.7150 | 0.7490 | 0.7100 | 0.7200 | 113,300 | +0.01(+1.41%) |
Apr 15, 2021 | 0.8250 | 0.8250 | 0.6950 | 0.7100 | 259,758 | -0.07(-9.04%) |
Apr 14, 2021 | 0.8700 | 0.9000 | 0.7500 | 0.7806 | 97,343 | -0.09(-10.28%) |
Apr 13, 2021 | 0.8300 | 0.8900 | 0.7820 | 0.8700 | 135,478 | +0.04(+4.82%) |
Apr 12, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 88,289 | +0.05(+6.41%) |
Apr 09, 2021 | 0.7350 | 0.8400 | 0.7200 | 0.7800 | 79,100 | +0.05(+6.12%) |
Apr 08, 2021 | 0.7300 | 0.7600 | 0.7150 | 0.7350 | 32,044 | +0.01(+0.68%) |
Apr 07, 2021 | 0.7425 | 0.7500 | 0.7110 | 0.7300 | 63,857 | -0.01(-1.35%) |
Apr 06, 2021 | 0.7200 | 0.7450 | 0.7200 | 0.7400 | 38,603 | +0.02(+2.78%) |
Apr 05, 2021 | 0.7525 | 0.7750 | 0.7200 | 0.7200 | 69,730 | -0.02(-2.37%) |