Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1710 | 0.2070 | 0.1710 | 0.2070 | 1,702 | -0.01(-5.05%) |
Jun 29, 2017 | 0.2154 | 0.2200 | 0.1705 | 0.2180 | 25,503 | -0.00(-0.91%) |
Jun 28, 2017 | 0.2190 | 0.2200 | 0.2000 | 0.2200 | 65,675 | +0.02(+11.11%) |
Jun 27, 2017 | 0.2200 | 0.2630 | 0.1700 | 0.1980 | 30,833 | -0.05(-20.48%) |
Jun 26, 2017 | 0.2700 | 0.2700 | 0.2200 | 0.2490 | 24,600 | -0.02(-7.78%) |
Jun 23, 2017 | 0.3000 | 0.3013 | 0.2600 | 0.2700 | 35,682 | -0.04(-12.90%) |
Jun 22, 2017 | 0.3000 | 0.3360 | 0.3000 | 0.3100 | 25,927 | -0.03(-7.74%) |
Jun 21, 2017 | 0.3019 | 0.3360 | 0.3000 | 0.3360 | 735 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3400 | 0.3400 | 0.3120 | 0.3360 | 8,390 | -0.01(-2.61%) |
Jun 19, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 67,160 | +0.00(+1.47%) |
Jun 16, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 16,193 | +0.01(+2.78%) |
Jun 15, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3308 | 5,110 | +0.00(+0.24%) |
Jun 14, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 10,880 | -0.01(-2.94%) |
Jun 13, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 653 | +0.01(+2.60%) |
Jun 12, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3314 | 13,159 | -0.01(-2.54%) |
Jun 09, 2017 | 0.3400 | 0.3400 | 0.2900 | 0.3400 | 15,364 | +0.00(+0.00%) |
Jun 08, 2017 | 0.2900 | 0.3400 | 0.2561 | 0.3400 | 4,470 | +0.05(+17.24%) |
Jun 07, 2017 | 0.3174 | 0.3200 | 0.2875 | 0.2900 | 18,125 | -0.03(-10.26%) |
Jun 06, 2017 | 0.3232 | 0.3232 | 0.2668 | 0.3232 | 1,235 | +0.01(+3.74%) |
Jun 05, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3115 | 26,615 | +0.01(+3.84%) |
Jun 02, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 20,720 | -0.05(-14.29%) |
Jun 01, 2017 | 0.3269 | 0.3500 | 0.3100 | 0.3500 | 54,960 | +0.02(+7.07%) |
May 31, 2017 | 0.3110 | 0.3269 | 0.2950 | 0.3269 | 14,605 | +0.00(+0.01%) |
May 30, 2017 | 0.3423 | 0.3423 | 0.2946 | 0.3269 | 36,056 | -0.02(-5.23%) |
May 26, 2017 | 0.3700 | 0.3700 | 0.2900 | 0.3449 | 48,529 | -0.03(-6.78%) |
May 25, 2017 | 0.2954 | 0.3900 | 0.2800 | 0.3700 | 88,177 | +0.08(+27.59%) |
May 24, 2017 | 0.2950 | 0.3065 | 0.2900 | 0.2900 | 14,515 | -0.01(-1.69%) |
May 23, 2017 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 41,822 | -0.03(-7.81%) |
May 22, 2017 | 0.2800 | 0.3400 | 0.2800 | 0.3200 | 20,402 | -0.01(-3.03%) |
May 19, 2017 | 0.3500 | 0.3500 | 0.2600 | 0.3300 | 72,530 | +0.00(+0.00%) |
May 18, 2017 | 0.3400 | 0.3800 | 0.3200 | 0.3300 | 170,102 | +0.00(+0.00%) |
May 17, 2017 | 0.2900 | 0.3700 | 0.2800 | 0.3300 | 260,094 | +0.08(+34.42%) |
May 16, 2017 | 0.2000 | 0.2455 | 0.2000 | 0.2455 | 17,415 | +0.02(+9.11%) |
May 15, 2017 | 0.2400 | 0.2500 | 0.2000 | 0.2250 | 32,968 | -0.04(-13.46%) |
May 12, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 41,757 | +0.01(+4.00%) |
May 11, 2017 | 0.3100 | 0.3500 | 0.2500 | 0.2500 | 58,777 | -0.05(-16.67%) |
May 10, 2017 | 0.3400 | 0.3400 | 0.2030 | 0.3000 | 28,770 | -0.00(-1.32%) |
May 09, 2017 | 0.2800 | 0.3700 | 0.2800 | 0.3040 | 66,508 | -0.07(-17.84%) |
May 08, 2017 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | 237,969 | +0.14(+60.87%) |
May 05, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 24,329 | +0.02(+9.52%) |
May 04, 2017 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 137,761 | +0.04(+23.53%) |
May 03, 2017 | 0.2050 | 0.2100 | 0.1700 | 0.1700 | 15,970 | -0.03(-15.34%) |
May 02, 2017 | 0.1825 | 0.2800 | 0.1500 | 0.2008 | 148,176 | +0.04(+21.38%) |
May 01, 2017 | 0.1700 | 0.1830 | 0.1300 | 0.1654 | 53,268 | -0.00(-1.53%) |
Apr 20, 2017 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.01(+6.33%) | |
Apr 07, 2017 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.02(-9.20%) |