Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0005 0.0005 236,413 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0005 0.0005 0.0005 23,100 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 18, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 131,510 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 156 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 340 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 31,532 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 32,763 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 173,250 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0005 0.0005 27,650 +0.00(+0.00%)
May 26, 2021 0.0005 0.0005 0.0005 0 -0.00(-80.00%)
May 24, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 21, 2021 0.0027 0.0027 0.0025 0.0025 91,523 -0.00(-7.41%)
May 20, 2021 0.0027 0.0027 0.0027 0.0027 17,856 +0.00(+3.85%)
May 19, 2021 0.0035 0.0035 0.0026 0.0026 1,250,000 -0.00(-13.33%)
May 18, 2021 0.0030 0.0030 0.0030 0.0030 100,300 -0.00(-14.29%)
May 17, 2021 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+0.00%)
May 14, 2021 0.0020 0.0036 0.0020 0.0035 213,733 +0.00(+0.00%)
May 13, 2021 0.0036 0.0036 0.0035 0.0035 20,362 -0.00(-12.50%)
May 12, 2021 0.0040 0.0040 0.0040 0.0040 2,850 +0.00(+0.00%)
May 11, 2021 0.0035 0.0040 0.0035 0.0040 73,000 +0.00(+33.33%)
May 10, 2021 0.0040 0.0040 0.0030 0.0030 5,200 -0.00(-14.29%)
May 06, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2021 0.0035 0.0035 0.0035 0.0035 468,258 +0.00(+0.00%)
May 04, 2021 0.0035 0.0035 0.0035 0.0035 9,325 +0.00(+0.00%)
May 03, 2021 0.0035 0.0035 0.0035 0.0035 136,454 +0.00(+0.00%)
Apr 30, 2021 0.0001 0.0035 0.0001 0.0035 82,900 +0.00(+0.00%)
Apr 29, 2021 0.0035 0.0035 0.0035 0.0035 3,288 +0.00(+0.00%)
Apr 28, 2021 0.0040 0.0040 0.0035 0.0035 55,111 +0.00(+0.00%)
Apr 27, 2021 0.0038 0.0038 0.0035 0.0035 37,620 -0.00(-12.50%)
Apr 26, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 23, 2021 0.0040 0.0040 0.0040 0.0040 37,000 +0.00(+0.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Apr 20, 2021 0.0040 0.0040 0.0040 0.0040 45,022 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 0.0040 40,023 +0.00(+8.11%)
Apr 16, 2021 0.0037 0.0037 0.0035 0.0037 7,200 +0.00(+5.71%)
Apr 15, 2021 0.0040 0.0040 0.0035 0.0035 70,600 -0.00(-12.50%)
Apr 14, 2021 0.0050 0.0050 0.0040 0.0040 83,000 +0.00(+0.00%)
Apr 13, 2021 0.0040 0.0040 0.0040 0.0040 9,500 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0.0040 30,800 +0.00(+0.00%)
Apr 09, 2021 0.0059 0.0059 0.0040 0.0040 32,300 -0.00(-32.20%)
Apr 06, 2021 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Apr 05, 2021 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+63.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.