Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) | |
Jun 26, 2019 | 11.58 | 11.58 | 11.58 | 10 | +0.00(+0.00%) | |
Jun 25, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 410 | +0.04(+0.35%) |
Jun 24, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 1,000 | +0.19(+1.67%) |
Jun 20, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.65(+6.05%) | |
Jun 17, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.54%) | |
Jun 14, 2019 | 10.85 | 10.85 | 10.76 | 10.76 | 5,200 | -0.06(-0.55%) |
Jun 11, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.60(+5.87%) | |
Jun 05, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.43(+4.39%) | |
Jun 03, 2019 | 9.790 | 9.790 | 9.790 | 0 | -0.10(-1.01%) | |
May 31, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | -0.46(-4.44%) |
May 30, 2019 | 10.27 | 10.35 | 10.27 | 10.35 | 300 | +0.37(+3.71%) |
May 23, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.43(-4.13%) | |
May 20, 2019 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | |
May 15, 2019 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.76%) | |
May 14, 2019 | 10.72 | 10.72 | 10.61 | 10.61 | 724,201 | +0.06(+0.58%) |
May 13, 2019 | 10.51 | 10.55 | 10.42 | 10.55 | 639,780 | -0.76(-6.72%) |
May 07, 2019 | 11.31 | 11.31 | 11.31 | 0 | -0.40(-3.42%) | |
May 06, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 2,100 | -0.01(-0.09%) |
May 03, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 2,000 | +0.18(+1.56%) |
May 01, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.43(-3.62%) | |
Apr 30, 2019 | 11.97 | 11.97 | 11.97 | 5,000 | +0.00(+0.00%) | |
Apr 29, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 800 | +0.06(+0.53%) |
Apr 25, 2019 | 11.91 | 11.91 | 11.91 | 0 | -0.45(-3.64%) | |
Apr 24, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.62(-4.78%) |
Apr 22, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | -0.16(-1.22%) |
Apr 15, 2019 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Apr 11, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | |
Apr 10, 2019 | 13.24 | 13.24 | 13.24 | 13.24 | 20,000 | +0.32(+2.48%) |
Apr 04, 2019 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.03%) |