Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.85 | 13.85 | 13.80 | 13.80 | 701 | -0.55(-3.83%) |
Jun 29, 2022 | 14.56 | 14.56 | 14.35 | 14.35 | 2,603 | -0.99(-6.45%) |
Jun 28, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 105 | +0.00(+0.00%) |
Jun 27, 2022 | 14.90 | 15.34 | 14.90 | 15.34 | 8,120 | +0.60(+4.07%) |
Jun 24, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 500 | +0.16(+1.10%) |
Jun 23, 2022 | 15.00 | 15.00 | 14.58 | 14.58 | 910 | -1.22(-7.72%) |
Jun 17, 2022 | 15.80 | 0 | -0.45(-2.77%) | |||
Jun 16, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 151 | -0.09(-0.52%) |
Jun 14, 2022 | 16.34 | 0 | -1.06(-6.12%) | |||
Jun 13, 2022 | 17.40 | 17.40 | 16.51 | 17.40 | 363 | -1.03(-5.59%) |
Jun 10, 2022 | 18.43 | 18.43 | 17.15 | 18.43 | 202 | -0.56(-2.95%) |
Jun 09, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.00(+0.00%) |
Jun 08, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 136 | +0.58(+3.15%) |
Jun 07, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 136 | -0.99(-5.10%) |
Jun 06, 2022 | 19.22 | 19.40 | 19.22 | 19.40 | 600 | +1.07(+5.84%) |
Jun 03, 2022 | 19.34 | 19.34 | 18.33 | 18.33 | 725 | -1.19(-6.10%) |
Jun 01, 2022 | 19.52 | 0 | +0.77(+4.11%) | |||
May 31, 2022 | 18.75 | 19.55 | 18.75 | 18.75 | 534 | -0.28(-1.47%) |
May 27, 2022 | 18.64 | 19.03 | 18.64 | 19.03 | 5,071 | +0.63(+3.42%) |
May 26, 2022 | 18.40 | 18.60 | 18.40 | 18.40 | 642 | +0.60(+3.37%) |
May 19, 2022 | 17.80 | 0 | +0.88(+5.17%) | |||
May 16, 2022 | 16.93 | 0 | +0.55(+3.36%) | |||
May 13, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 200 | -0.43(-2.59%) |
May 12, 2022 | 16.65 | 16.81 | 16.65 | 16.81 | 715 | -0.13(-0.77%) |
May 11, 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 2,765 | +0.59(+3.61%) |
May 10, 2022 | 16.35 | 16.80 | 16.35 | 16.35 | 345 | -0.80(-4.66%) |
May 09, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 161 | -0.85(-4.72%) |
May 05, 2022 | 18.00 | 0 | -1.64(-8.37%) | |||
May 04, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 500 | -0.05(-0.28%) |
May 03, 2022 | 19.64 | 19.70 | 19.64 | 19.70 | 655 | +0.74(+3.90%) |
Apr 28, 2022 | 18.96 | 4 | +0.48(+2.60%) | |||
Apr 26, 2022 | 18.48 | 30 | -0.11(-0.59%) | |||
Apr 25, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 109 | -0.87(-4.47%) |
Apr 22, 2022 | 19.46 | 19.46 | 19.46 | 19.46 | 104 | +0.04(+0.21%) |
Apr 21, 2022 | 19.80 | 19.80 | 19.42 | 19.42 | 5,170 | -2.47(-11.28%) |
Apr 20, 2022 | 22.19 | 22.19 | 21.62 | 21.89 | 2,461 | -0.51(-2.28%) |
Apr 19, 2022 | 22.35 | 22.40 | 22.35 | 22.40 | 4,129 | +0.14(+0.63%) |
Apr 18, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 2,707 | +0.46(+2.11%) |
Apr 13, 2022 | 21.80 | 0 | -0.55(-2.46%) | |||
Apr 11, 2022 | 22.35 | 0 | +0.22(+0.99%) | |||
Apr 08, 2022 | 21.93 | 22.13 | 21.93 | 22.13 | 472 | -0.11(-0.49%) |