Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.2600 | 0.2899 | 0.2600 | 0.2600 | 4,700 | +0.00(+0.00%) |
Jun 27, 2019 | 0.2501 | 0.2600 | 0.2501 | 0.2600 | 8,867 | +0.01(+3.96%) |
Jun 26, 2019 | 0.2900 | 0.2900 | 0.2501 | 0.2501 | 23,163 | -0.03(-11.94%) |
Jun 25, 2019 | 0.2600 | 0.2840 | 0.2500 | 0.2840 | 42,302 | +0.03(+13.60%) |
Jun 24, 2019 | 0.2505 | 0.2505 | 0.2500 | 0.2500 | 1,303 | -0.00(-0.40%) |
Jun 21, 2019 | 0.3800 | 0.4029 | 0.2410 | 0.2510 | 35,000 | -0.04(-14.19%) |
Jun 20, 2019 | 0.2410 | 0.3100 | 0.2410 | 0.2925 | 127,932 | +0.05(+20.87%) |
Jun 19, 2019 | 0.2500 | 0.2700 | 0.2420 | 0.2420 | 6,610 | -0.03(-10.37%) |
Jun 18, 2019 | 0.2700 | 0.2890 | 0.2500 | 0.2700 | 16,236 | -0.01(-3.57%) |
Jun 17, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 4,590 | -0.01(-3.45%) |
Jun 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | 7,160 | +0.04(+15.08%) |
Jun 12, 2019 | 0.3600 | 0.3800 | 0.2465 | 0.2520 | 34,259 | -0.11(-30.96%) |
Jun 11, 2019 | 0.3500 | 0.3748 | 0.2750 | 0.3650 | 28,932 | +0.04(+14.06%) |
Jun 10, 2019 | 0.2650 | 0.3200 | 0.2650 | 0.3200 | 1,947 | +0.04(+12.28%) |
Jun 07, 2019 | 0.3000 | 0.3000 | 0.2540 | 0.2850 | 23,900 | -0.02(-5.00%) |
Jun 06, 2019 | 0.3000 | 0.3000 | 0.2520 | 0.3000 | 59,166 | -0.02(-6.19%) |
Jun 05, 2019 | 0.2550 | 0.3198 | 0.2550 | 0.3198 | 9,773 | +0.05(+20.23%) |
Jun 04, 2019 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 5,200 | -0.03(-11.33%) |
Jun 03, 2019 | 0.3050 | 0.3050 | 0.2550 | 0.3000 | 16,707 | -0.01(-1.64%) |
May 31, 2019 | 0.3100 | 0.3100 | 0.2550 | 0.3050 | 4,500 | -0.01(-1.61%) |
May 30, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 2,069 | +0.02(+6.90%) |
May 29, 2019 | 0.2520 | 0.3100 | 0.2520 | 0.2900 | 12,019 | +0.01(+3.20%) |
May 28, 2019 | 0.3000 | 0.3100 | 0.2520 | 0.2810 | 8,945 | -0.03(-9.35%) |
May 24, 2019 | 0.3199 | 0.3199 | 0.2504 | 0.3100 | 12,300 | -0.01(-3.13%) |
May 23, 2019 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 15,672 | +0.03(+10.34%) |
May 22, 2019 | 0.3040 | 0.3199 | 0.2900 | 0.2900 | 33,071 | -0.01(-4.76%) |
May 21, 2019 | 0.2900 | 0.3045 | 0.2700 | 0.3045 | 13,470 | +0.03(+12.78%) |
May 20, 2019 | 0.2900 | 0.2900 | 0.2250 | 0.2700 | 31,667 | +0.01(+3.85%) |
May 17, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 8,000 | -0.03(-10.34%) |
May 16, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 4,284 | +0.00(+0.00%) |
May 15, 2019 | 0.3050 | 0.3050 | 0.2500 | 0.2900 | 29,092 | -0.01(-3.33%) |
May 14, 2019 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 35,851 | +0.00(+0.00%) |
May 13, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,321 | -0.02(-6.25%) |
May 10, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 9,700 | +0.02(+6.67%) |
May 09, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 17,986 | -0.01(-3.23%) |
May 08, 2019 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 25,129 | -0.01(-3.13%) |
May 07, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 35,480 | +0.00(+0.00%) |
May 06, 2019 | 0.3200 | 0.3780 | 0.3050 | 0.3200 | 12,154 | -0.01(-2.71%) |
May 03, 2019 | 0.3201 | 0.3790 | 0.3200 | 0.3289 | 16,000 | +0.01(+2.14%) |
May 02, 2019 | 0.3300 | 0.3800 | 0.3220 | 0.3220 | 6,684 | +0.00(+0.63%) |
May 01, 2019 | 0.3700 | 0.4000 | 0.3100 | 0.3200 | 31,653 | -0.04(-11.11%) |
Apr 30, 2019 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | 7,776 | -0.06(-14.29%) |
Apr 29, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 24,823 | +0.03(+6.60%) |
Apr 26, 2019 | 0.2900 | 0.3940 | 0.2900 | 0.3940 | 16,800 | +0.07(+20.49%) |
Apr 25, 2019 | 0.3750 | 0.3750 | 0.3000 | 0.3270 | 11,226 | -0.05(-12.80%) |
Apr 24, 2019 | 0.3075 | 0.3780 | 0.2950 | 0.3750 | 13,485 | +0.04(+10.95%) |