Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0001 | 2 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0001 | 29 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,141 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,705 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,262 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,530 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0001 | 17 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,972 | +0.00(+0.00%) |