Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1821	0.1821	0.1821	0.1821	3,289	-0.02(-8.95%)
Jun 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 24, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2021	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 22, 2021	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.49%)
Jun 18, 2021		0.2094	0.2094	0.2094	0	+0.00(+2.15%)
Jun 17, 2021	0.2060	0.2100	0.2050	0.2050	87,000	-0.01(-5.83%)
Jun 16, 2021	0.2126	0.2220	0.2100	0.2177	29,400	-0.02(-6.93%)
Jun 15, 2021	0.2339	0.2339	0.2339	0.2339	370	+0.01(+4.79%)
Jun 14, 2021	0.2200	0.2342	0.2123	0.2232	17,000	-0.03(-10.72%)
Jun 11, 2021	0.2500	0.2500	0.2500	0.2500	2,400	-0.00(-1.26%)
Jun 10, 2021	0.2532	0.2532	0.2532	0.2532	2,285	+0.00(+1.56%)
Jun 09, 2021	0.2510	0.2587	0.2493	0.2493	20,600	+0.01(+3.88%)
Jun 08, 2021	0.2153	0.2532	0.2153	0.2400	54,390	+0.03(+16.11%)
Jun 07, 2021	0.2070	0.2100	0.2067	0.2067	4,932	-0.01(-5.87%)
Jun 04, 2021	0.2210	0.2210	0.2099	0.2196	29,725	+0.00(+0.73%)
Jun 03, 2021	0.2389	0.2389	0.2180	0.2180	15,500	-0.02(-8.33%)
Jun 02, 2021	0.2267	0.2378	0.2267	0.2378	6,700	+0.02(+7.50%)
Jun 01, 2021	0.2422	0.2422	0.2203	0.2212	24,100	-0.01(-6.03%)
May 28, 2021	0.2200	0.2354	0.2200	0.2354	15,990	-0.01(-5.84%)
May 27, 2021	0.2367	0.2550	0.2367	0.2500	3,050	+0.03(+16.23%)
May 26, 2021	0.2116	0.2151	0.2110	0.2151	24,150	-0.00(-0.28%)
May 25, 2021	0.2102	0.2288	0.2102	0.2157	32,265	-0.01(-4.13%)
May 21, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 20, 2021	0.2250	0.2300	0.2250	0.2250	5,000	-0.03(-12.69%)
May 19, 2021	0.2577	0.2577	0.2577	0.2577	1,932	-0.00(-0.43%)
May 18, 2021	0.2200	0.2589	0.2200	0.2588	15,350	+0.03(+13.71%)
May 17, 2021	0.2300	0.2300	0.2276	0.2276	12,500	-0.01(-5.05%)
May 14, 2021	0.2400	0.2410	0.2311	0.2397	7,200	+0.01(+4.22%)
May 13, 2021	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.09%)
May 12, 2021	0.2469	0.2469	0.2398	0.2398	5,800	-0.00(-1.36%)
May 11, 2021	0.2496	0.2512	0.2400	0.2431	10,005	+0.01(+4.33%)
May 07, 2021		0.2330	0.2330	0.2330	0	-0.02(-6.65%)
May 06, 2021	0.2496	0.2496	0.2496	0.2496	4,000	+0.02(+8.52%)
May 05, 2021	0.2300	0.2300	0.2300	0.2300	1,999	-0.01(-2.71%)
May 04, 2021	0.2364	0.2400	0.2364	0.2364	4,900	-0.00(-1.50%)
May 03, 2021	0.2370	0.2400	0.2370	0.2400	13,600	+0.00(+0.00%)
Apr 30, 2021	0.2550	0.2550	0.2400	0.2400	6,500	-0.02(-5.88%)
Apr 29, 2021		0.2550	0.2550	0.2550	10	+0.00(+0.00%)
Apr 28, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.02(-6.59%)
Apr 27, 2021	0.2730	0.2730	0.2730	0.2730	700	-0.00(-1.09%)
Apr 26, 2021	0.2878	0.2878	0.2760	0.2760	7,600	-0.00(-1.43%)
Apr 23, 2021	0.2850	0.2850	0.2800	0.2800	3,500	+0.00(+0.00%)
Apr 22, 2021	0.2847	0.2858	0.2800	0.2800	32,725	-0.00(-1.72%)
Apr 21, 2021	0.2806	0.2850	0.2800	0.2849	18,024	+0.01(+2.67%)
Apr 20, 2021	0.2367	0.2776	0.2062	0.2775	13,901	+0.08(+41.08%)
Apr 14, 2021		0.1967	0.1967	0.1967	0	-0.04(-15.18%)
Apr 12, 2021		0.2319	0.2319	0.2319	0	-0.00(-1.07%)
Apr 09, 2021	0.2344	0.2344	0.2344	0.2344	1,500	+0.00(+0.00%)
Apr 08, 2021	0.2315	0.2344	0.2220	0.2344	50,905	+0.01(+4.22%)
Apr 07, 2021	0.2500	0.2500	0.2249	0.2249	20,934	-0.03(-11.32%)
Apr 06, 2021	0.2536	0.2536	0.2536	0.2536	50,695	-0.01(-2.12%)
Apr 05, 2021	0.2591	0.2591	0.2591	0.2591	800	+0.03(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.