Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0313	0.0313	0.0313	0	+0.01(+28.81%)
Jun 26, 2020	0.0243	0.0243	0.0243	0.0243	500	-0.01(-32.12%)
Jun 22, 2020		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Jun 19, 2020	0.0358	0.0358	0.0358	0.0358	2,600	+0.01(+46.72%)
Jun 05, 2020		0.0244	0.0244	0.0244	0	-0.01(-27.38%)
Jun 03, 2020		0.0336	0.0336	0.0336	0	+0.01(+20.00%)
Jun 02, 2020	0.0280	0.0280	0.0280	0.0280	5,500	+0.00(+12.00%)
May 14, 2020		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
May 11, 2020		0.0256	0.0256	0.0256	0	-0.01(-17.42%)
May 08, 2020	0.0201	0.0310	0.0201	0.0310	4,000	+0.01(+34.78%)
May 04, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 01, 2020		0.0230	0.0230	0.0230	40	+0.00(+0.00%)
Apr 30, 2020	0.0231	0.0231	0.0230	0.0230	83,515	-0.01(-26.28%)
Apr 29, 2020	0.0271	0.0312	0.0271	0.0312	50,283	-0.05(-61.00%)
Apr 28, 2020		0.0800	0.0800	0.0800	10	+0.00(+0.00%)
Apr 24, 2020		0.0800	0.0800	0.0800	0	+0.05(+180.70%)
Apr 23, 2020	0.0510	0.0510	0.0285	0.0285	2,100	-0.00(-5.00%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 13, 2020		0.0311	0.0311	0.0311	0	+0.01(+23.90%)
Apr 09, 2020	0.0251	0.0251	0.0251	0.0251	1,000	-0.01(-23.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.