Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4866	0.4866	0.4866	0.4866	1,900	+0.02(+3.97%)
Jun 27, 2023				0.4680	0	+0.03(+6.36%)
Jun 20, 2023				0.4400	0	-0.06(-12.30%)
Jun 15, 2023				0.5017	0	+0.15(+41.72%)
May 05, 2023				0.3540	100	-0.02(-4.19%)
May 03, 2023				0.3695	0	-0.00(-1.31%)
May 02, 2023	0.3828	0.3828	0.3743	0.3744	93,977	-0.01(-3.70%)
May 01, 2023	0.3888	0.3888	0.3888	0.3888	3,000	+0.00(+0.00%)
Apr 28, 2023	0.3888	0.3888	0.3888	0.3888	2,500	+0.00(+0.00%)
Apr 25, 2023				0.3888	0	-0.02(-4.61%)
Apr 21, 2023				0.4076	0	+0.03(+6.56%)
Apr 20, 2023	0.3825	0.3825	0.3825	0.3825	200	-0.02(-4.38%)
Apr 18, 2023				0.4000	0	+0.01(+3.01%)
Apr 17, 2023	0.3751	0.3883	0.3751	0.3883	2,729	-0.04(-9.97%)
Apr 14, 2023	0.3976	0.4313	0.3976	0.4313	3,525	+0.03(+8.53%)
Apr 13, 2023	0.3484	0.3974	0.3484	0.3974	10,800	+0.05(+13.12%)
Apr 12, 2023	0.2907	0.3513	0.2907	0.3513	51,700	+0.07(+23.39%)
Apr 11, 2023	0.2925	0.2925	0.2847	0.2847	57,833	-0.00(-1.15%)
Apr 10, 2023	0.2866	0.2892	0.2866	0.2880	21,000	+0.01(+3.71%)
Apr 06, 2023	0.3150	0.3150	0.2777	0.2777	16,400	-0.04(-13.27%)
Apr 05, 2023	0.3209	0.3209	0.3114	0.3202	9,156	-0.00(-0.87%)
Apr 04, 2023	0.3384	0.3384	0.3230	0.3230	4,752	-0.03(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.