Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5400 | 0.5400 | 0.5335 | 0.5400 | 2,088 | +0.01(+2.78%) |
Jun 29, 2022 | 0.5248 | 0.5364 | 0.5248 | 0.5254 | 4,028 | -0.00(-0.32%) |
Jun 28, 2022 | 0.5406 | 0.5544 | 0.5271 | 0.5271 | 3,060 | -0.01(-1.99%) |
Jun 27, 2022 | 0.5238 | 0.5465 | 0.5238 | 0.5378 | 3,405 | -0.02(-3.96%) |
Jun 24, 2022 | 0.5287 | 0.5654 | 0.5236 | 0.5600 | 33,073 | +0.04(+8.21%) |
Jun 23, 2022 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 100 | -0.01(-2.36%) |
Jun 22, 2022 | 0.5298 | 0.5300 | 0.5211 | 0.5300 | 2,150 | +0.01(+1.69%) |
Jun 21, 2022 | 0.4779 | 0.5293 | 0.4779 | 0.5212 | 21,301 | +0.03(+6.15%) |
Jun 17, 2022 | 0.5000 | 0.5100 | 0.4910 | 0.4910 | 13,224 | -0.02(-4.83%) |
Jun 16, 2022 | 0.5000 | 0.5240 | 0.4888 | 0.5159 | 32,288 | -0.01(-1.55%) |
Jun 15, 2022 | 0.5456 | 0.5456 | 0.5230 | 0.5240 | 19,860 | -0.01(-1.37%) |
Jun 14, 2022 | 0.5241 | 0.5413 | 0.5230 | 0.5313 | 27,757 | +0.01(+2.85%) |
Jun 13, 2022 | 0.5247 | 0.5450 | 0.5093 | 0.5166 | 63,426 | -0.03(-5.21%) |
Jun 10, 2022 | 0.5400 | 0.5470 | 0.5350 | 0.5450 | 9,041 | +0.00(+0.46%) |
Jun 09, 2022 | 0.5500 | 0.5567 | 0.5414 | 0.5425 | 18,100 | -0.01(-0.97%) |
Jun 08, 2022 | 0.5603 | 0.5718 | 0.5478 | 0.5478 | 11,446 | -0.03(-5.14%) |
Jun 07, 2022 | 0.5650 | 0.5840 | 0.5650 | 0.5775 | 6,782 | +0.00(+0.86%) |
Jun 06, 2022 | 0.5250 | 0.5900 | 0.5250 | 0.5726 | 6,819 | -0.02(-3.28%) |
Jun 03, 2022 | 0.5810 | 0.6050 | 0.5650 | 0.5920 | 56,640 | -0.01(-1.33%) |
Jun 02, 2022 | 0.5999 | 0.6204 | 0.5999 | 0.6000 | 5,869 | -0.00(-0.33%) |
Jun 01, 2022 | 0.6061 | 0.6146 | 0.6020 | 0.6020 | 24,994 | +0.00(+0.33%) |
May 31, 2022 | 0.6073 | 0.6220 | 0.6000 | 0.6000 | 119,430 | -0.02(-2.44%) |
May 27, 2022 | 0.6454 | 0.6599 | 0.6001 | 0.6150 | 242,773 | -0.02(-2.43%) |
May 26, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6303 | 99,175 | -0.01(-1.52%) |
May 25, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6400 | 45,750 | +0.02(+3.06%) |
May 24, 2022 | 0.6440 | 0.6440 | 0.6000 | 0.6210 | 64,841 | -0.11(-15.22%) |
May 23, 2022 | 0.6446 | 0.7325 | 0.6400 | 0.7325 | 2,100 | +0.11(+17.20%) |
May 20, 2022 | 0.6167 | 0.6270 | 0.6100 | 0.6250 | 49,249 | -0.00(-0.16%) |
May 19, 2022 | 0.6317 | 0.6399 | 0.6001 | 0.6260 | 71,318 | -0.00(-0.63%) |
May 18, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 73,072 | -0.02(-3.08%) |
May 17, 2022 | 0.6578 | 0.6700 | 0.6500 | 0.6500 | 38,313 | -0.01(-1.52%) |
May 16, 2022 | 0.5830 | 0.6627 | 0.5830 | 0.6600 | 64,754 | +0.01(+1.54%) |
May 13, 2022 | 0.6574 | 0.6759 | 0.6487 | 0.6500 | 175,046 | +0.01(+1.40%) |
May 12, 2022 | 0.8386 | 0.8386 | 0.6198 | 0.6410 | 114,413 | -0.08(-10.94%) |
May 11, 2022 | 0.7281 | 0.7456 | 0.6800 | 0.7197 | 50,300 | -0.02(-2.15%) |
May 10, 2022 | 0.7400 | 0.7550 | 0.7000 | 0.7355 | 48,860 | -0.01(-0.86%) |
May 09, 2022 | 0.7065 | 0.8101 | 0.7065 | 0.7419 | 97,490 | -0.08(-9.61%) |
May 06, 2022 | 0.8430 | 0.8430 | 0.7900 | 0.8208 | 90,258 | -0.04(-4.56%) |
May 05, 2022 | 0.8450 | 0.9002 | 0.8450 | 0.8600 | 86,141 | -0.11(-11.34%) |
May 04, 2022 | 0.9409 | 0.9900 | 0.9148 | 0.9700 | 97,740 | -0.03(-3.00%) |
May 03, 2022 | 0.9840 | 1.006 | 0.9840 | 1.000 | 24,366 | +0.01(+1.01%) |
May 02, 2022 | 0.9800 | 0.9980 | 0.9800 | 0.9900 | 31,615 | +0.01(+0.51%) |
Apr 29, 2022 | 1.010 | 1.010 | 0.9653 | 0.9850 | 110,675 | -0.02(-1.50%) |
Apr 28, 2022 | 0.9695 | 1.020 | 0.9695 | 1.000 | 73,689 | +0.01(+0.67%) |
Apr 27, 2022 | 0.9150 | 1.068 | 0.8900 | 0.9933 | 82,474 | -0.01(-0.67%) |
Apr 26, 2022 | 0.9768 | 1.040 | 0.9574 | 1.000 | 150,951 | -0.01(-1.19%) |
Apr 25, 2022 | 1.040 | 1.040 | 1.000 | 1.012 | 8,442 | +0.00(+0.00%) |
Apr 22, 2022 | 0.9900 | 1.020 | 0.9899 | 1.012 | 13,712 | +0.01(+1.20%) |
Apr 21, 2022 | 1.035 | 1.040 | 0.9963 | 1.000 | 49,385 | -0.05(-4.76%) |
Apr 20, 2022 | 1.038 | 1.090 | 1.025 | 1.050 | 7,401 | -0.01(-0.94%) |
Apr 19, 2022 | 0.9400 | 1.060 | 0.9400 | 1.060 | 22,251 | +0.03(+2.91%) |
Apr 18, 2022 | 1.052 | 1.071 | 1.000 | 1.030 | 25,401 | -0.04(-3.74%) |
Apr 14, 2022 | 1.105 | 1.105 | 1.070 | 1.070 | 34,142 | -0.04(-3.60%) |
Apr 13, 2022 | 1.100 | 1.125 | 1.100 | 1.110 | 8,941 | +0.01(+0.91%) |
Apr 12, 2022 | 1.145 | 1.190 | 1.090 | 1.100 | 150,626 | -0.04(-3.51%) |
Apr 11, 2022 | 1.117 | 1.160 | 1.101 | 1.140 | 83,389 | -0.03(-2.56%) |
Apr 08, 2022 | 1.160 | 1.175 | 1.154 | 1.170 | 88,936 | +0.01(+0.86%) |
Apr 07, 2022 | 1.190 | 1.190 | 1.100 | 1.160 | 46,212 | +0.03(+2.65%) |
Apr 06, 2022 | 1.150 | 1.190 | 1.110 | 1.130 | 43,563 | +0.01(+0.89%) |
Apr 05, 2022 | 1.215 | 1.215 | 1.120 | 1.120 | 49,127 | -0.07(-5.96%) |
Apr 04, 2022 | 1.208 | 1.250 | 1.191 | 1.191 | 12,061 | +0.00(+0.08%) |