Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3650 | 0.3900 | 0.3400 | 0.3455 | 9,100 | +0.03(+7.97%) |
Jun 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,300 | -0.02(-7.25%) |
Jun 28, 2021 | 0.3200 | 0.3850 | 0.2900 | 0.3450 | 22,100 | +0.01(+1.80%) |
Jun 25, 2021 | 0.3045 | 0.3389 | 0.3045 | 0.3389 | 600 | +0.03(+11.30%) |
Jun 24, 2021 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 2,500 | +0.02(+6.80%) |
Jun 23, 2021 | 0.3200 | 0.3900 | 0.2001 | 0.2851 | 42,700 | +0.05(+21.32%) |
Jun 22, 2021 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 15,180 | -0.11(-30.88%) |
Jun 21, 2021 | 0.3000 | 0.3400 | 0.2850 | 0.3400 | 11,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3650 | 0.3650 | 0.3000 | 0.3400 | 12,200 | -0.04(-11.69%) |
Jun 17, 2021 | 0.2300 | 0.4000 | 0.2300 | 0.3850 | 6,900 | -0.03(-7.23%) |
Jun 16, 2021 | 0.3750 | 0.4650 | 0.3700 | 0.4150 | 34,930 | -0.03(-6.74%) |
Jun 15, 2021 | 0.4300 | 0.4450 | 0.3700 | 0.4450 | 21,750 | -0.01(-1.11%) |
Jun 14, 2021 | 0.4250 | 0.4900 | 0.3900 | 0.4500 | 42,110 | +0.05(+12.50%) |
Jun 11, 2021 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 44,325 | +0.04(+11.11%) |
Jun 10, 2021 | 0.2850 | 0.3600 | 0.1700 | 0.3600 | 34,031 | +0.17(+89.47%) |
Jun 09, 2021 | 0.2201 | 0.2201 | 0.1710 | 0.1900 | 1,855 | -0.11(-36.67%) |
Jun 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.02(-6.25%) |
May 28, 2021 | 0.3200 | 0.3200 | 0.3200 | 1 | +0.01(+3.23%) | |
May 27, 2021 | 0.1401 | 0.3100 | 0.1401 | 0.3100 | 1,300 | +0.08(+34.78%) |
May 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 | -0.04(-14.81%) |
May 25, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
May 24, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
May 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.01(+3.85%) |
May 14, 2021 | 0.2600 | 0.2600 | 0.2600 | 5 | +0.00(+0.00%) | |
May 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
May 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 50 | +0.00(+0.00%) | |
May 07, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 625 | +0.03(+11.54%) |
May 04, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.10(-27.78%) | |
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-9.98%) | |
Apr 28, 2021 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 500 | +0.06(+17.58%) |
Apr 27, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,131 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4000 | 0.4000 | 0.3401 | 0.3401 | 600 | -0.06(-14.98%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Apr 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 450 | +0.00(+0.00%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.04(+15.38%) |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.14(-35.00%) |
Apr 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.3200 | 0.4000 | 0.1500 | 0.4000 | 15,500 | +0.06(+17.65%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | 18,275 | -0.17(-33.33%) |
Apr 09, 2021 | 0.3050 | 0.6700 | 0.3050 | 0.5100 | 31,200 | +0.18(+54.55%) |
Apr 08, 2021 | 0.2900 | 0.5000 | 0.2900 | 0.3300 | 21,649 | +0.05(+18.41%) |
Apr 07, 2021 | 0.1500 | 0.2787 | 0.1500 | 0.2787 | 601 | -0.05(-15.55%) |
Apr 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.03%) |