Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0395 | 0 | -0.00(-10.23%) | |||
Jun 29, 2023 | 0.0440 | 0.0440 | 0.0347 | 0.0440 | 719,371 | +0.00(+4.76%) |
Jun 28, 2023 | 0.0390 | 0.0420 | 0.0320 | 0.0420 | 482,473 | +0.00(+5.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 1,001,650 | +0.01(+33.33%) |
Jun 26, 2023 | 0.0284 | 0.0300 | 0.0270 | 0.0300 | 43,666 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0315 | 0.0315 | 0.0290 | 0.0290 | 118,700 | -0.00(-7.94%) |
Jun 21, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
Jun 20, 2023 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 24,000 | +0.00(+9.38%) |
Jun 16, 2023 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 134,298 | -0.00(-5.88%) |
Jun 15, 2023 | 0.0311 | 0.0380 | 0.0310 | 0.0340 | 411,083 | -0.01(-14.79%) |
Jun 14, 2023 | 0.0344 | 0.0399 | 0.0325 | 0.0399 | 661,500 | +0.01(+18.40%) |
Jun 13, 2023 | 0.0339 | 0.0399 | 0.0325 | 0.0337 | 259,638 | -0.00(-0.88%) |
Jun 12, 2023 | 0.0284 | 0.0340 | 0.0284 | 0.0340 | 337,954 | +0.00(+9.68%) |
Jun 09, 2023 | 0.0341 | 0.0341 | 0.0310 | 0.0310 | 118,058 | -0.00(-6.06%) |
Jun 08, 2023 | 0.0332 | 0.0332 | 0.0330 | 0.0330 | 96,903 | -0.00(-5.71%) |
Jun 07, 2023 | 0.0341 | 0.0362 | 0.0341 | 0.0350 | 203,200 | +0.00(+2.94%) |
Jun 06, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 191,667 | +0.00(+6.25%) |
Jun 05, 2023 | 0.0320 | 0.0320 | 0.0308 | 0.0320 | 68,987 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0329 | 0.0338 | 0.0320 | 0.0320 | 205,692 | -0.00(-12.57%) |
Jun 01, 2023 | 0.0320 | 0.0366 | 0.0310 | 0.0366 | 71,250 | +0.00(+4.57%) |
May 31, 2023 | 0.0348 | 0.0350 | 0.0348 | 0.0350 | 57,471 | +0.00(+0.29%) |
May 30, 2023 | 0.0341 | 0.0379 | 0.0326 | 0.0349 | 77,600 | +0.00(+2.65%) |
May 26, 2023 | 0.0340 | 0.0340 | 0.0301 | 0.0340 | 160,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 122,852 | +0.00(+10.03%) |
May 24, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 20,000 | +0.00(+3.00%) |
May 23, 2023 | 0.0296 | 0.0310 | 0.0271 | 0.0300 | 627,854 | +0.00(+10.70%) |
May 22, 2023 | 0.0314 | 0.0320 | 0.0270 | 0.0271 | 103,000 | -0.00(-11.44%) |
May 19, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0306 | 75,500 | +0.00(+13.33%) |
May 18, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,000 | +0.00(+2.66%) |
May 17, 2023 | 0.0270 | 0.0270 | 0.0263 | 0.0263 | 80,000 | -0.00(-12.33%) |
May 15, 2023 | 0.0300 | 0 | +0.00(+11.11%) | |||
May 12, 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 58,749 | +0.00(+3.45%) |
May 11, 2023 | 0.0323 | 0.0323 | 0.0234 | 0.0261 | 667,350 | -0.00(-8.42%) |
May 10, 2023 | 0.0306 | 0.0330 | 0.0273 | 0.0285 | 568,000 | -0.00(-6.56%) |
May 09, 2023 | 0.0281 | 0.0305 | 0.0273 | 0.0305 | 520,000 | +0.00(+11.72%) |
May 08, 2023 | 0.0281 | 0.0285 | 0.0273 | 0.0273 | 500,000 | -0.00(-14.69%) |
May 05, 2023 | 0.0305 | 0.0320 | 0.0305 | 0.0320 | 15,000 | +0.00(+11.89%) |
May 04, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0286 | 841,918 | +0.00(+4.38%) |
May 03, 2023 | 0.0281 | 0.0285 | 0.0274 | 0.0274 | 501,700 | -0.00(-2.49%) |
May 02, 2023 | 0.0300 | 0.0300 | 0.0273 | 0.0281 | 538,333 | +0.00(+2.93%) |
May 01, 2023 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | 500,000 | -0.00(-1.80%) |
Apr 28, 2023 | 0.0285 | 0.0285 | 0.0278 | 0.0278 | 500,000 | +0.00(+3.73%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0268 | 0.0268 | 1,110,000 | -0.01(-20.00%) |
Apr 24, 2023 | 0.0335 | 0 | -0.00(-4.29%) | |||
Apr 21, 2023 | 0.0389 | 0.0389 | 0.0350 | 0.0350 | 392,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0321 | 0.0350 | 0.0312 | 0.0350 | 202,033 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0300 | 0.0350 | 0.0279 | 0.0350 | 783,685 | +0.01(+18.24%) |
Apr 14, 2023 | 0.0310 | 0.0320 | 0.0296 | 0.0296 | 1,040,000 | -0.00(-0.34%) |
Apr 13, 2023 | 0.0310 | 0.0330 | 0.0297 | 0.0297 | 320,800 | -0.00(-1.00%) |
Apr 12, 2023 | 0.0330 | 0.0331 | 0.0295 | 0.0300 | 1,147,000 | -0.00(-9.09%) |
Apr 11, 2023 | 0.0380 | 0.0380 | 0.0324 | 0.0330 | 831,500 | -0.00(-13.16%) |
Apr 10, 2023 | 0.0380 | 0.0380 | 0.0371 | 0.0380 | 390,830 | +0.00(+4.68%) |
Apr 06, 2023 | 0.0381 | 0.0427 | 0.0363 | 0.0363 | 1,213,400 | -0.01(-13.57%) |
Apr 05, 2023 | 0.0414 | 0.0420 | 0.0372 | 0.0420 | 380,716 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0540 | 0.0540 | 0.0410 | 0.0450 | 450,500 | -0.01(-16.67%) |