Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3540 | 0.3700 | 0.3265 | 0.3265 | 36,966 | -0.01(-3.97%) |
Jun 29, 2020 | 0.4075 | 0.4075 | 0.3300 | 0.3400 | 45,480 | -0.00(-0.67%) |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.3350 | 0.3423 | 28,400 | -0.04(-10.16%) |
Jun 25, 2020 | 0.3151 | 0.3840 | 0.3095 | 0.3810 | 107,470 | +0.06(+19.03%) |
Jun 24, 2020 | 0.3410 | 0.3570 | 0.3201 | 0.3201 | 3,515 | -0.03(-8.54%) |
Jun 23, 2020 | 0.3310 | 0.3800 | 0.3000 | 0.3500 | 148,238 | +0.00(+0.86%) |
Jun 22, 2020 | 0.3400 | 0.3515 | 0.3400 | 0.3470 | 32,642 | -0.00(-0.57%) |
Jun 19, 2020 | 0.2803 | 0.3680 | 0.2803 | 0.3490 | 29,600 | +0.03(+9.40%) |
Jun 18, 2020 | 0.3200 | 0.3900 | 0.3190 | 0.3190 | 64,694 | -0.04(-10.14%) |
Jun 17, 2020 | 0.3515 | 0.3615 | 0.3515 | 0.3550 | 1,753 | -0.01(-1.39%) |
Jun 16, 2020 | 0.2965 | 0.3900 | 0.2900 | 0.3600 | 61,660 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3500 | 0.3625 | 0.3400 | 0.3400 | 22,747 | -0.01(-2.86%) |
Jun 12, 2020 | 0.3640 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.04(-10.26%) |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,970 | +0.04(+11.11%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3510 | 0.3510 | 7,601 | -0.03(-7.63%) |
Jun 09, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 7,346 | -0.01(-2.31%) |
Jun 08, 2020 | 0.4040 | 0.4050 | 0.3500 | 0.3890 | 73,704 | +0.04(+11.14%) |
Jun 05, 2020 | 0.4000 | 0.4040 | 0.3500 | 0.3500 | 29,700 | -0.03(-6.67%) |
Jun 04, 2020 | 0.3100 | 0.4035 | 0.3100 | 0.3750 | 33,939 | +0.03(+7.14%) |
Jun 03, 2020 | 0.3950 | 0.4040 | 0.3500 | 0.3500 | 40,791 | -0.05(-11.39%) |
Jun 02, 2020 | 0.2916 | 0.3950 | 0.2916 | 0.3950 | 22,106 | +0.00(+0.77%) |
Jun 01, 2020 | 0.3807 | 0.3950 | 0.3807 | 0.3920 | 20,224 | +0.01(+3.16%) |
May 29, 2020 | 0.1875 | 0.3875 | 0.1875 | 0.3800 | 55,100 | -0.01(-1.94%) |
May 28, 2020 | 0.3304 | 0.3950 | 0.3304 | 0.3875 | 11,863 | -0.01(-2.88%) |
May 27, 2020 | 0.3379 | 0.3990 | 0.3379 | 0.3990 | 22,408 | -0.01(-1.48%) |
May 26, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4050 | 224,441 | +0.03(+6.86%) |
May 22, 2020 | 0.3790 | 0.4049 | 0.3400 | 0.3790 | 68,900 | -0.01(-2.57%) |
May 21, 2020 | 0.1949 | 0.4070 | 0.1949 | 0.3890 | 37,030 | -0.02(-3.95%) |
May 20, 2020 | 0.4030 | 0.4370 | 0.3825 | 0.4050 | 36,834 | +0.00(+1.20%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.3910 | 0.4002 | 114,283 | -0.00(-1.19%) |
May 18, 2020 | 0.4050 | 0.4050 | 0.2100 | 0.4050 | 88,323 | +0.00(+1.00%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4010 | 22,400 | +0.01(+2.17%) |
May 14, 2020 | 0.1950 | 0.4190 | 0.1950 | 0.3925 | 40,402 | +0.01(+3.29%) |
May 13, 2020 | 0.3990 | 0.4299 | 0.3800 | 0.3800 | 159,693 | -0.01(-1.30%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 10,220 | -0.01(-1.53%) |
May 11, 2020 | 0.1750 | 0.3910 | 0.1750 | 0.3910 | 69,785 | +0.01(+1.82%) |
May 08, 2020 | 0.3565 | 0.3900 | 0.3404 | 0.3840 | 68,300 | +0.03(+9.71%) |
May 07, 2020 | 0.3450 | 0.3900 | 0.3400 | 0.3500 | 31,683 | +0.00(+0.57%) |
May 06, 2020 | 0.3525 | 0.3849 | 0.3200 | 0.3480 | 36,811 | -0.00(-0.57%) |
May 05, 2020 | 0.2737 | 0.3500 | 0.2690 | 0.3500 | 97,461 | +0.13(+62.79%) |
May 04, 2020 | 0.2735 | 0.3000 | 0.2150 | 0.2150 | 41,645 | -0.05(-17.31%) |
May 01, 2020 | 0.2950 | 0.3070 | 0.2550 | 0.2600 | 81,800 | -0.03(-11.86%) |
Apr 30, 2020 | 0.3020 | 0.3713 | 0.2900 | 0.2950 | 77,364 | -0.01(-1.67%) |
Apr 29, 2020 | 0.2840 | 0.3424 | 0.2820 | 0.3000 | 113,221 | +0.01(+2.04%) |
Apr 28, 2020 | 0.3500 | 0.3918 | 0.2940 | 0.2940 | 71,966 | -0.05(-15.76%) |
Apr 27, 2020 | 0.4951 | 0.4951 | 0.3000 | 0.3490 | 86,003 | +0.03(+9.06%) |
Apr 24, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 30,300 | +0.06(+22.37%) |
Apr 23, 2020 | 0.2790 | 0.3180 | 0.2615 | 0.2615 | 15,427 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2350 | 0.2615 | 0.2185 | 0.2615 | 132,270 | +0.04(+19.41%) |
Apr 21, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2190 | 25,100 | +0.01(+4.29%) |
Apr 20, 2020 | 0.2450 | 0.2450 | 0.1875 | 0.2100 | 14,070 | +0.02(+10.53%) |
Apr 17, 2020 | 0.1400 | 0.2140 | 0.1400 | 0.1900 | 63,800 | -0.02(-9.52%) |
Apr 16, 2020 | 0.2140 | 0.2200 | 0.1910 | 0.2100 | 3,530 | +0.01(+5.53%) |
Apr 15, 2020 | 0.2000 | 0.2450 | 0.1990 | 0.1990 | 41,444 | -0.00(-0.50%) |
Apr 14, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 24,178 | -0.04(-15.79%) |
Apr 13, 2020 | 0.2000 | 0.2375 | 0.2000 | 0.2375 | 76,880 | +0.05(+25.00%) |
Apr 09, 2020 | 0.1800 | 0.2470 | 0.1800 | 0.1900 | 19,600 | +0.03(+22.19%) |
Apr 08, 2020 | 0.1530 | 0.1675 | 0.1415 | 0.1555 | 40,559 | +0.00(+1.63%) |
Apr 07, 2020 | 0.1300 | 0.1550 | 0.1150 | 0.1530 | 43,115 | +0.02(+15.04%) |
Apr 06, 2020 | 0.1355 | 0.1535 | 0.1250 | 0.1330 | 44,988 | +0.01(+9.92%) |
Apr 03, 2020 | 0.1585 | 0.1585 | 0.1210 | 0.1210 | 106,400 | -0.02(-13.57%) |
Apr 02, 2020 | 0.0850 | 0.1585 | 0.0850 | 0.1400 | 21,057 | +0.02(+15.70%) |