Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 31, 2024 | 0.1150 | 120 | +0.00(+4.36%) | |||
May 30, 2024 | 0.1054 | 0.1102 | 0.1054 | 0.1102 | 504 | +0.00(+1.19%) |
May 29, 2024 | 0.1091 | 0.1091 | 0.1089 | 0.1089 | 548 | -0.01(-6.36%) |
May 24, 2024 | 0.1163 | 8 | -0.00(-2.60%) | |||
May 23, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 20,000 | +0.00(+3.92%) |
May 22, 2024 | 0.1150 | 0.1230 | 0.1149 | 0.1149 | 34,000 | +0.01(+13.20%) |
May 20, 2024 | 0.1015 | 50 | -0.00(-3.70%) | |||
May 17, 2024 | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 2,692 | +0.02(+17.11%) |
May 16, 2024 | 0.0988 | 0.0988 | 0.0900 | 0.0900 | 17,324 | -0.01(-9.00%) |
May 15, 2024 | 0.0900 | 0.1094 | 0.0900 | 0.0989 | 46,586 | -0.00(-0.30%) |
May 14, 2024 | 0.0788 | 0.0992 | 0.0788 | 0.0992 | 530 | +0.01(+15.35%) |
May 13, 2024 | 0.0891 | 0.0891 | 0.0860 | 0.0860 | 20,150 | -0.01(-6.52%) |
May 10, 2024 | 0.0822 | 0.0920 | 0.0822 | 0.0920 | 20,564 | +0.01(+15.58%) |
May 09, 2024 | 0.0830 | 0.0857 | 0.0796 | 0.0796 | 25,008 | -0.01(-11.85%) |
May 08, 2024 | 0.0887 | 0.0903 | 0.0860 | 0.0903 | 73,348 | +0.00(+1.80%) |
May 07, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 4,056 | +0.01(+14.01%) |
May 03, 2024 | 0.0778 | 120 | -0.00(-5.47%) | |||
Apr 29, 2024 | 0.0823 | 68 | -0.01(-9.96%) | |||
Apr 26, 2024 | 0.0865 | 0.0914 | 0.0865 | 0.0914 | 6,040 | +0.00(+4.82%) |
Apr 25, 2024 | 0.0670 | 0.0872 | 0.0670 | 0.0872 | 508 | -0.00(-2.02%) |
Apr 24, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 21,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0789 | 0.0890 | 0.0789 | 0.0890 | 75,088 | +0.02(+24.30%) |
Apr 22, 2024 | 0.0606 | 0.0716 | 0.0606 | 0.0716 | 12,208 | -0.00(-5.29%) |
Apr 19, 2024 | 0.0639 | 0.0756 | 0.0636 | 0.0756 | 4,436 | +0.00(+6.78%) |
Apr 18, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,304 | +0.00(+5.36%) |
Apr 16, 2024 | 0.0672 | 0 | -0.00(-1.47%) | |||
Apr 15, 2024 | 0.0602 | 0.0682 | 0.0602 | 0.0682 | 304 | +0.01(+12.17%) |
Apr 11, 2024 | 0.0608 | 0 | -0.01(-14.97%) | |||
Apr 10, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 198 | -0.01(-10.63%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,362 | +0.00(+4.71%) |
Apr 08, 2024 | 0.0839 | 0.0865 | 0.0764 | 0.0764 | 30,048 | -0.00(-4.50%) |
Apr 04, 2024 | 0.0800 | 2,200 | -0.01(-6.98%) | |||
Apr 03, 2024 | 0.0794 | 0.0860 | 0.0794 | 0.0860 | 956 | +0.01(+18.29%) |