Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 175 | +0.00(+0.83%) |
Jun 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0969 | 87,005 | -0.01(-6.20%) |
Jun 28, 2023 | 0.1062 | 0.1062 | 0.1019 | 0.1033 | 84,321 | -0.00(-3.19%) |
Jun 27, 2023 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 5,000 | +0.00(+2.60%) |
Jun 26, 2023 | 0.1030 | 0.1040 | 0.1030 | 0.1040 | 4,700 | +0.00(+2.06%) |
Jun 23, 2023 | 0.1037 | 0.1037 | 0.1003 | 0.1019 | 7,111 | +0.00(+3.24%) |
Jun 22, 2023 | 0.1000 | 0.1047 | 0.0987 | 0.0987 | 84,650 | -0.01(-7.84%) |
Jun 21, 2023 | 0.1008 | 0.1071 | 0.1008 | 0.1071 | 21,822 | +0.01(+10.41%) |
Jun 20, 2023 | 0.0988 | 0.1028 | 0.0970 | 0.0970 | 22,450 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0995 | 0.1041 | 0.0970 | 0.0970 | 17,405 | -0.00(-0.92%) |
Jun 15, 2023 | 0.0997 | 0.0997 | 0.0979 | 0.0979 | 1,250 | +0.00(+3.05%) |
May 08, 2023 | 0.0905 | 0.0950 | 0.0881 | 0.0950 | 11,470 | +0.00(+4.97%) |
May 05, 2023 | 0.0937 | 0.0937 | 0.0875 | 0.0905 | 5,348 | -0.00(-3.83%) |
May 04, 2023 | 0.0890 | 0.0941 | 0.0890 | 0.0941 | 18,850 | -0.00(-0.74%) |
May 03, 2023 | 0.0949 | 0.0973 | 0.0934 | 0.0948 | 7,200 | -0.00(-0.11%) |
May 02, 2023 | 0.0936 | 0.0977 | 0.0936 | 0.0949 | 17,017 | -0.01(-5.10%) |
May 01, 2023 | 0.0945 | 0.1000 | 0.0945 | 0.1000 | 14,305 | +0.00(+3.73%) |
Apr 28, 2023 | 0.1017 | 0.1026 | 0.0947 | 0.0964 | 5,020 | +0.00(+1.69%) |
Apr 27, 2023 | 0.1060 | 0.1060 | 0.0947 | 0.0948 | 21,300 | -0.01(-8.32%) |
Apr 26, 2023 | 0.0937 | 0.1035 | 0.0937 | 0.1034 | 84,076 | +0.01(+7.15%) |
Apr 25, 2023 | 0.0978 | 0.1005 | 0.0965 | 0.0965 | 54,273 | -0.00(-3.50%) |
Apr 24, 2023 | 0.1000 | 0.1119 | 0.0990 | 0.1000 | 26,753 | -0.01(-7.75%) |
Apr 21, 2023 | 0.1089 | 0.1089 | 0.1048 | 0.1084 | 3,200 | +0.00(+2.26%) |
Apr 20, 2023 | 0.1103 | 0.1103 | 0.1060 | 0.1060 | 1,195 | -0.00(-2.75%) |
Apr 19, 2023 | 0.1155 | 0.1155 | 0.1090 | 0.1090 | 2,400 | -0.01(-9.17%) |
Apr 18, 2023 | 0.1159 | 0.1200 | 0.1159 | 0.1200 | 920 | +0.00(+2.56%) |
Apr 17, 2023 | 0.1120 | 0.1170 | 0.1120 | 0.1170 | 17,035 | +0.00(+1.74%) |
Apr 14, 2023 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | 1,200 | -0.00(-0.43%) |
Apr 12, 2023 | 0.1155 | 156 | +0.00(+1.58%) | |||
Apr 11, 2023 | 0.1170 | 0.1170 | 0.1111 | 0.1137 | 93,900 | +0.01(+5.18%) |
Apr 10, 2023 | 0.1129 | 0.1170 | 0.1081 | 0.1081 | 34,710 | -0.00(-0.46%) |
Apr 06, 2023 | 0.1075 | 0.1086 | 0.1075 | 0.1086 | 920 | +0.00(+1.31%) |
Apr 05, 2023 | 0.1114 | 0.1114 | 0.1072 | 0.1072 | 30,860 | +0.00(+1.13%) |
Apr 04, 2023 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 101,000 | +0.01(+6.00%) |