Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 2,078,410 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0237 | 0.0237 | 0.0198 | 0.0200 | 1,071,217 | -0.01(-20.00%) |
Jun 28, 2022 | 0.0234 | 0.0250 | 0.0210 | 0.0250 | 126,273 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0245 | 0.0250 | 0.0240 | 0.0250 | 31,865 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 149,338 | -0.00(-3.85%) |
Jun 23, 2022 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 25,082 | -0.00(-2.62%) |
Jun 22, 2022 | 0.0270 | 0.0270 | 0.0230 | 0.0267 | 156,855 | -0.00(-0.74%) |
Jun 21, 2022 | 0.0213 | 0.0270 | 0.0213 | 0.0269 | 18,782 | +0.00(+7.60%) |
Jun 17, 2022 | 0.0230 | 0.0250 | 0.0200 | 0.0250 | 389,553 | +0.00(+4.60%) |
Jun 16, 2022 | 0.0246 | 0.0248 | 0.0220 | 0.0239 | 226,012 | -0.00(-3.24%) |
Jun 15, 2022 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | 234,034 | +0.00(+5.11%) |
Jun 14, 2022 | 0.0249 | 0.0249 | 0.0235 | 0.0235 | 1,060 | -0.00(-5.62%) |
Jun 13, 2022 | 0.0260 | 0.0260 | 0.0240 | 0.0249 | 91,462 | -0.00(-7.43%) |
Jun 10, 2022 | 0.0221 | 0.0269 | 0.0221 | 0.0269 | 179,247 | +0.00(+0.37%) |
Jun 09, 2022 | 0.0240 | 0.0268 | 0.0234 | 0.0268 | 300,510 | +0.00(+14.04%) |
Jun 08, 2022 | 0.0268 | 0.0268 | 0.0210 | 0.0235 | 362,676 | -0.00(-13.60%) |
Jun 07, 2022 | 0.0240 | 0.0272 | 0.0240 | 0.0272 | 88,136 | +0.00(+8.80%) |
Jun 06, 2022 | 0.0254 | 0.0264 | 0.0250 | 0.0250 | 161,859 | -0.00(-3.10%) |
Jun 03, 2022 | 0.0250 | 0.0258 | 0.0245 | 0.0258 | 60,295 | +0.00(+1.18%) |
Jun 02, 2022 | 0.0253 | 0.0285 | 0.0249 | 0.0255 | 56,640 | +0.00(+2.00%) |
Jun 01, 2022 | 0.0265 | 0.0298 | 0.0250 | 0.0250 | 184,966 | -0.00(-5.66%) |
May 31, 2022 | 0.0269 | 0.0270 | 0.0259 | 0.0265 | 225,860 | -0.00(-1.49%) |
May 27, 2022 | 0.0251 | 0.0269 | 0.0213 | 0.0269 | 210,100 | -0.00(-2.18%) |
May 26, 2022 | 0.0251 | 0.0275 | 0.0251 | 0.0275 | 26,030 | +0.00(+0.00%) |
May 25, 2022 | 0.0250 | 0.0278 | 0.0250 | 0.0275 | 212,819 | +0.00(+14.58%) |
May 24, 2022 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 17,700 | +0.00(+5.73%) |
May 23, 2022 | 0.0269 | 0.0269 | 0.0227 | 0.0227 | 89,034 | -0.00(-15.61%) |
May 20, 2022 | 0.0260 | 0.0270 | 0.0260 | 0.0269 | 46,614 | +0.00(+1.13%) |
May 19, 2022 | 0.0250 | 0.0288 | 0.0250 | 0.0266 | 108,567 | +0.00(+6.40%) |
May 18, 2022 | 0.0270 | 0.0285 | 0.0250 | 0.0250 | 206,803 | -0.00(-13.49%) |
May 17, 2022 | 0.0260 | 0.0300 | 0.0210 | 0.0289 | 95,293 | -0.00(-3.67%) |
May 16, 2022 | 0.0277 | 0.0300 | 0.0260 | 0.0300 | 158,250 | +0.00(+16.28%) |
May 13, 2022 | 0.0265 | 0.0277 | 0.0258 | 0.0258 | 32,123 | -0.00(-2.27%) |
May 12, 2022 | 0.0264 | 0.0277 | 0.0240 | 0.0264 | 111,686 | -0.00(-5.04%) |
May 11, 2022 | 0.0225 | 0.0285 | 0.0225 | 0.0278 | 206,150 | +0.00(+20.87%) |
May 10, 2022 | 0.0269 | 0.0269 | 0.0200 | 0.0230 | 432,558 | +0.00(+8.49%) |
May 09, 2022 | 0.0260 | 0.0291 | 0.0211 | 0.0212 | 467,063 | -0.01(-31.61%) |
May 06, 2022 | 0.0310 | 0.0323 | 0.0310 | 0.0310 | 103,620 | -0.00(-4.02%) |
May 05, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0323 | 154,300 | +0.00(+4.19%) |
May 04, 2022 | 0.0310 | 0.0310 | 0.0275 | 0.0310 | 131,098 | +0.00(+3.33%) |
May 03, 2022 | 0.0320 | 0.0320 | 0.0292 | 0.0300 | 93,390 | -0.00(-7.12%) |
May 02, 2022 | 0.0329 | 0.0329 | 0.0310 | 0.0323 | 94,012 | +0.00(+0.94%) |
Apr 29, 2022 | 0.0300 | 0.0325 | 0.0300 | 0.0320 | 187,458 | +0.00(+2.56%) |
Apr 28, 2022 | 0.0320 | 0.0340 | 0.0270 | 0.0312 | 154,684 | -0.00(-2.80%) |
Apr 27, 2022 | 0.0320 | 0.0334 | 0.0310 | 0.0321 | 387,906 | +0.00(+7.00%) |
Apr 26, 2022 | 0.0360 | 0.0360 | 0.0270 | 0.0300 | 695,676 | -0.00(-13.04%) |
Apr 25, 2022 | 0.0380 | 0.0400 | 0.0250 | 0.0345 | 879,517 | -0.01(-15.85%) |
Apr 22, 2022 | 0.0480 | 0.0480 | 0.0351 | 0.0410 | 491,218 | -0.00(-2.38%) |
Apr 21, 2022 | 0.0489 | 0.0489 | 0.0403 | 0.0420 | 351,018 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0434 | 0.0436 | 0.0403 | 0.0420 | 372,514 | -0.00(-6.67%) |
Apr 19, 2022 | 0.0499 | 0.0500 | 0.0421 | 0.0450 | 593,909 | -0.00(-2.17%) |
Apr 18, 2022 | 0.0461 | 0.0500 | 0.0430 | 0.0460 | 675,091 | -0.00(-8.00%) |
Apr 14, 2022 | 0.0500 | 0.0500 | 0.0461 | 0.0500 | 112,561 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 193,010 | +0.00(+2.46%) |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0488 | 388,458 | -0.00(-2.40%) |
Apr 11, 2022 | 0.0500 | 0.0550 | 0.0488 | 0.0500 | 1,112,823 | +0.00(+4.17%) |
Apr 08, 2022 | 0.0468 | 0.0492 | 0.0410 | 0.0480 | 288,202 | -0.00(-2.64%) |
Apr 07, 2022 | 0.0426 | 0.0493 | 0.0425 | 0.0493 | 266,232 | +0.01(+16.00%) |
Apr 06, 2022 | 0.0465 | 0.0470 | 0.0412 | 0.0425 | 506,700 | -0.01(-12.37%) |
Apr 05, 2022 | 0.0483 | 0.0500 | 0.0483 | 0.0485 | 143,085 | -0.00(-7.09%) |
Apr 04, 2022 | 0.0500 | 0.0529 | 0.0479 | 0.0522 | 233,523 | +0.01(+13.48%) |