Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0310	0	+0.00(+7.27%)
Jun 29, 2023	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+11.15%)
Jun 27, 2023				0.0260	0	-0.00(-9.09%)
Jun 23, 2023				0.0286	0	+0.00(+8.75%)
Jun 21, 2023				0.0263	0	-0.00(-8.04%)
Jun 07, 2023				0.0286	0	-0.01(-18.52%)
May 08, 2023	0.0286	0.0351	0.0286	0.0351	9,100	+0.00(+12.50%)
May 05, 2023	0.0312	0.0312	0.0312	0.0312	1,000	-0.00(-11.36%)
May 02, 2023				0.0352	0	-0.00(-12.44%)
Apr 27, 2023				0.0402	0	-0.01(-13.55%)
Apr 26, 2023	0.0441	0.0465	0.0441	0.0465	4,500	-0.00(-6.06%)
Apr 20, 2023				0.0495	0	-0.00(-4.81%)
Apr 19, 2023	0.0470	0.0520	0.0470	0.0520	181,000	+0.01(+15.56%)
Apr 18, 2023	0.0480	0.0480	0.0450	0.0450	85,000	-0.00(-6.25%)
Apr 17, 2023	0.0450	0.0610	0.0430	0.0480	598,000	+0.00(+0.00%)
Apr 14, 2023	0.0480	0.0520	0.0405	0.0480	1,171,811	-0.00(-4.00%)
Apr 13, 2023	0.0549	0.0549	0.0490	0.0500	9,350	+0.00(+2.04%)
Apr 12, 2023	0.0450	0.0520	0.0430	0.0490	1,126,278	+0.00(+8.89%)
Apr 11, 2023	0.0451	0.0540	0.0408	0.0450	268,420	+0.00(+0.00%)
Apr 10, 2023	0.0350	0.0450	0.0350	0.0450	810,250	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.