Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0282 | 0.0282 | 0.0217 | 0.0217 | 31,899 | -0.00(-3.98%) |
Jun 29, 2023 | 0.0190 | 0.0275 | 0.0190 | 0.0226 | 101,751 | -0.00(-0.44%) |
Jun 28, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5,000 | +0.00(+17.01%) |
Jun 27, 2023 | 0.0280 | 0.0284 | 0.0190 | 0.0194 | 169,638 | -0.00(-10.19%) |
Jun 26, 2023 | 0.0196 | 0.0267 | 0.0195 | 0.0216 | 103,694 | +0.00(+1.89%) |
Jun 23, 2023 | 0.0232 | 0.0232 | 0.0212 | 0.0212 | 13,750 | +0.00(+6.00%) |
Jun 22, 2023 | 0.0230 | 0.0279 | 0.0200 | 0.0200 | 38,730 | +0.00(+2.56%) |
Jun 21, 2023 | 0.0280 | 0.0284 | 0.0195 | 0.0195 | 38,085 | -0.00(-9.72%) |
Jun 16, 2023 | 0.0216 | 26 | +0.00(+0.47%) | |||
Jun 15, 2023 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | 16,030 | -0.00(-4.44%) |
May 08, 2023 | 0.0265 | 0.0265 | 0.0200 | 0.0225 | 37,000 | +0.00(+7.14%) |
May 05, 2023 | 0.0264 | 0.0264 | 0.0210 | 0.0210 | 213,359 | -0.01(-20.15%) |
May 04, 2023 | 0.0243 | 0.0265 | 0.0227 | 0.0263 | 175,913 | +0.00(+16.37%) |
May 03, 2023 | 0.0229 | 0.0243 | 0.0226 | 0.0226 | 18,758 | -0.00(-14.72%) |
May 02, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 38,617 | +0.00(+9.05%) |
May 01, 2023 | 0.0245 | 0.0245 | 0.0226 | 0.0243 | 11,665 | -0.00(-0.82%) |
Apr 28, 2023 | 0.0251 | 0.0264 | 0.0230 | 0.0245 | 24,833 | +0.00(+8.41%) |
Apr 27, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0226 | 8,127 | -0.00(-3.00%) |
Apr 26, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 6,259 | -0.00(-11.41%) |
Apr 25, 2023 | 0.0265 | 0.0265 | 0.0263 | 0.0263 | 11,700 | +0.00(+16.89%) |
Apr 24, 2023 | 0.0240 | 0.0264 | 0.0218 | 0.0225 | 116,833 | -0.00(-6.25%) |
Apr 21, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0240 | 8,534 | -0.00(-3.61%) |
Apr 20, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0249 | 24,516 | +0.00(+3.75%) |
Apr 19, 2023 | 0.0266 | 0.0266 | 0.0231 | 0.0240 | 242,970 | -0.00(-12.41%) |
Apr 18, 2023 | 0.0325 | 0.0373 | 0.0240 | 0.0274 | 182,658 | +0.00(+5.38%) |
Apr 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 5,200 | -0.00(-0.76%) |
Apr 13, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,735 | -0.00(-8.39%) |
Apr 12, 2023 | 0.0287 | 0.0289 | 0.0262 | 0.0286 | 57,700 | +0.00(+1.06%) |
Apr 11, 2023 | 0.0282 | 0.0303 | 0.0261 | 0.0283 | 58,427 | +0.00(+8.43%) |
Apr 10, 2023 | 0.0290 | 0.0300 | 0.0260 | 0.0261 | 137,318 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0285 | 0.0290 | 0.0255 | 0.0255 | 2,348 | -0.00(-12.07%) |
Apr 05, 2023 | 0.0280 | 0.0290 | 0.0254 | 0.0290 | 24,033 | +0.00(+1.75%) |
Apr 04, 2023 | 0.0251 | 0.0600 | 0.0251 | 0.0285 | 48,185 | -0.00(-1.72%) |