Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 500 | +0.03(+5.36%) |
Jun 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.02(+3.70%) |
Jun 11, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
Jun 07, 2024 | 0.5500 | 27 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 272 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,200 | -0.05(-8.33%) |
May 28, 2024 | 0.6000 | 0 | -0.04(-6.24%) | |||
May 24, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 100 | +0.04(+6.65%) |
May 23, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | 2,002 | -0.05(-7.68%) |
May 21, 2024 | 0.6499 | 0 | +0.08(+14.52%) | |||
May 20, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 250 | -0.01(-2.16%) |
May 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,089 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0 | -0.08(-12.12%) | |||
May 10, 2024 | 0.6600 | 10 | +0.11(+20.00%) | |||
May 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 218 | +0.01(+1.85%) |
May 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 340 | -0.11(-16.92%) |
May 06, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
May 03, 2024 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | 310 | +0.10(+17.86%) |
May 01, 2024 | 0.5600 | 0 | +0.01(+1.82%) | |||
Apr 30, 2024 | 0.5500 | 0.5717 | 0.5400 | 0.5500 | 2,100 | -0.10(-15.25%) |
Apr 26, 2024 | 0.6490 | 50 | -0.05(-7.29%) | |||
Apr 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.15(+27.27%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.14(-20.29%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.5600 | 0.6900 | 485 | +0.12(+20.42%) |
Apr 22, 2024 | 0.6200 | 0.6700 | 0.5100 | 0.5730 | 7,490 | -0.15(-20.42%) |
Apr 19, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,905 | +0.02(+2.86%) |
Apr 18, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 3,775 | +0.02(+2.94%) |
Apr 17, 2024 | 0.6399 | 0.6800 | 0.6320 | 0.6800 | 6,731 | +0.04(+6.27%) |
Apr 16, 2024 | 0.6145 | 0.6399 | 0.6100 | 0.6399 | 4,664 | +0.08(+14.27%) |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 300 | -0.08(-12.50%) |
Apr 12, 2024 | 0.6100 | 0.6400 | 0.5300 | 0.6400 | 3,686 | +0.05(+8.66%) |
Apr 11, 2024 | 0.6010 | 0.6010 | 0.5890 | 0.5890 | 600 | -0.09(-13.38%) |
Apr 10, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6800 | 5,900 | -0.04(-5.56%) |
Apr 09, 2024 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 4,075 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7200 | 0 | +0.01(+1.41%) | |||
Apr 02, 2024 | 0.7100 | 0 | +0.10(+16.39%) |