Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5080	0.5080	0.4700	0.4700	290,458	-0.03(-6.52%)
May 21, 2024	0.5020	0.5179	0.4901	0.5028	303,205	-0.01(-1.55%)
May 20, 2024	0.5030	0.5190	0.4700	0.5107	345,610	+0.03(+5.58%)
May 17, 2024	0.4925	0.4973	0.4700	0.4837	619,091	-0.00(-0.06%)
May 16, 2024	0.4732	0.5044	0.4732	0.4840	234,827	+0.01(+1.62%)
May 15, 2024	0.4510	0.4931	0.4510	0.4763	370,149	+0.02(+3.32%)
May 14, 2024	0.4800	0.5023	0.4610	0.4610	282,049	-0.03(-6.13%)
May 13, 2024	0.4932	0.5000	0.4800	0.4911	623,093	+0.00(+0.64%)
May 10, 2024	0.4901	0.5290	0.4800	0.4880	296,703	-0.01(-2.85%)
May 09, 2024	0.4999	0.5023	0.4865	0.5023	569,564	+0.00(+0.46%)
May 08, 2024	0.5400	0.5400	0.4800	0.5000	1,372,834	-0.06(-10.39%)
May 07, 2024	0.5751	0.6041	0.5529	0.5580	407,624	-0.02(-3.79%)
May 06, 2024	0.6119	0.6165	0.5800	0.5800	302,583	-0.00(-0.74%)
May 03, 2024	0.6145	0.6145	0.5800	0.5843	193,729	-0.03(-4.21%)
May 02, 2024	0.5800	0.6167	0.5700	0.6100	129,917	+0.03(+4.42%)
May 01, 2024	0.6125	0.6149	0.5750	0.5842	286,411	-0.01(-1.53%)
Apr 30, 2024	0.6637	0.6637	0.5801	0.5933	745,190	-0.07(-10.45%)
Apr 29, 2024	0.7050	0.7050	0.6401	0.6625	291,320	-0.04(-5.36%)
Apr 26, 2024	0.6970	0.7350	0.6209	0.7000	514,872	+0.03(+4.26%)
Apr 25, 2024	0.6700	0.6880	0.6600	0.6714	474,686	-0.01(-0.77%)
Apr 24, 2024	0.6670	0.6893	0.6615	0.6766	216,863	+0.00(+0.46%)
Apr 23, 2024	0.6783	0.6916	0.6561	0.6735	353,163	-0.00(-0.72%)
Apr 22, 2024	0.6940	0.6940	0.6500	0.6784	242,389	-0.02(-3.09%)
Apr 19, 2024	0.7460	0.7460	0.6810	0.7000	323,098	-0.01(-1.03%)
Apr 18, 2024	0.6969	0.7240	0.6800	0.7073	371,007	+0.02(+3.56%)
Apr 17, 2024	0.6900	0.7200	0.6596	0.6830	213,460	-0.02(-2.43%)
Apr 16, 2024	0.7412	0.7412	0.6700	0.7000	598,055	-0.04(-4.76%)
Apr 15, 2024	0.7160	0.7412	0.6510	0.7350	566,076	+0.05(+8.09%)
Apr 12, 2024	0.7000	0.7500	0.6800	0.6800	1,043,409	-0.01(-1.18%)
Apr 11, 2024	0.6600	0.6982	0.6550	0.6881	661,839	+0.04(+5.91%)
Apr 10, 2024	0.6450	0.6631	0.6250	0.6497	555,973	+0.00(+0.56%)
Apr 09, 2024	0.6569	0.6833	0.6400	0.6461	1,005,771	-0.00(-0.29%)
Apr 08, 2024	0.6102	0.6731	0.6070	0.6480	1,516,576	+0.06(+9.83%)
Apr 05, 2024	0.5400	0.6200	0.5350	0.5900	692,180	+0.06(+11.32%)
Apr 04, 2024	0.5400	0.5670	0.5200	0.5300	1,014,890	+0.01(+1.92%)
Apr 03, 2024	0.5280	0.5437	0.5062	0.5200	1,018,210	+0.01(+0.97%)
Apr 02, 2024	0.5780	0.5780	0.5081	0.5150	415,905	-0.04(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.