Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1925 | 0.1925 | 0.1853 | 0.1853 | 5,500 | +0.02(+15.60%) |
Jun 24, 2019 | 0.1603 | 0.1603 | 0.1603 | 0 | -0.01(-4.30%) | |
Jun 21, 2019 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 200 | -0.00(-1.47%) |
Jun 20, 2019 | 0.1696 | 0.1700 | 0.1696 | 0.1700 | 1,728 | -0.00(-0.99%) |
Jun 18, 2019 | 0.1717 | 0.1717 | 0.1717 | 0 | +0.00(+1.00%) | |
Jun 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-0.23%) |
Jun 14, 2019 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1,000 | -0.01(-3.46%) |
Jun 13, 2019 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 450 | +0.01(+3.34%) |
Jun 12, 2019 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,227 | +0.01(+6.02%) |
Jun 11, 2019 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 150 | -0.00(-0.80%) |
Jun 06, 2019 | 0.1624 | 0.1624 | 0.1624 | 0 | -0.01(-3.73%) | |
May 29, 2019 | 0.1687 | 0.1687 | 0.1687 | 0 | -0.02(-9.74%) | |
May 28, 2019 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 3,173 | +0.01(+3.49%) |
May 24, 2019 | 0.1806 | 0.1806 | 0.1806 | 37 | +0.00(+0.00%) | |
May 22, 2019 | 0.1806 | 0.1806 | 0.1806 | 0 | -0.00(-1.79%) | |
May 21, 2019 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 3,000 | -0.02(-7.59%) |
May 20, 2019 | 0.1560 | 0.1990 | 0.1560 | 0.1990 | 5,850 | +0.03(+17.75%) |
May 14, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-4.03%) | |
May 09, 2019 | 0.1761 | 0.1761 | 0.1761 | 0 | +0.01(+4.26%) | |
May 08, 2019 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 5,000 | +0.00(+0.54%) |
May 07, 2019 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.02(+12.00%) |
May 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.06%) | |
May 02, 2019 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 275 | -0.01(-3.41%) |
May 01, 2019 | 0.1756 | 0.1756 | 0.1671 | 0.1671 | 14,500 | +0.01(+3.79%) |
Apr 30, 2019 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 32,500 | -0.01(-5.74%) |
Apr 29, 2019 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 239 | -0.01(-2.95%) |
Apr 26, 2019 | 0.1700 | 0.1760 | 0.1666 | 0.1760 | 13,200 | +0.00(+1.91%) |
Apr 25, 2019 | 0.1724 | 0.1727 | 0.1724 | 0.1727 | 325 | +0.01(+7.07%) |
Apr 24, 2019 | 0.1615 | 0.1615 | 0.1613 | 0.1613 | 3,100 | -0.00(-2.48%) |
Apr 23, 2019 | 0.1741 | 0.1741 | 0.1654 | 0.1654 | 15,000 | -0.01(-6.13%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1722 | 0.1762 | 18,000 | -0.01(-2.81%) |
Apr 18, 2019 | 0.1552 | 0.1813 | 0.1552 | 0.1813 | 1,100 | +0.04(+32.34%) |
Apr 16, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-7.12%) | |
Apr 15, 2019 | 0.1467 | 0.1475 | 0.1450 | 0.1475 | 26,820 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1449 | 0.1475 | 0.1449 | 0.1475 | 4,000 | +0.01(+7.27%) |
Apr 11, 2019 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 17,500 | +0.01(+5.77%) |
Apr 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.04%) | |
Apr 08, 2019 | 0.1369 | 0.1369 | 0.1349 | 0.1369 | 3,300 | +0.00(+0.29%) |