Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6941 | 0.7370 | 0.6941 | 0.7370 | 19,975 | +0.04(+5.81%) |
Jun 29, 2023 | 0.6978 | 0.7059 | 0.6800 | 0.6965 | 4,350 | -0.01(-0.74%) |
Jun 28, 2023 | 0.6630 | 0.7017 | 0.6630 | 0.7017 | 2,500 | +0.02(+2.77%) |
Jun 27, 2023 | 0.7050 | 0.7062 | 0.6828 | 0.6828 | 13,375 | +0.00(+0.41%) |
Jun 26, 2023 | 0.7200 | 0.7800 | 0.6730 | 0.6800 | 68,940 | -0.11(-14.33%) |
Jun 23, 2023 | 0.7999 | 0.8329 | 0.7800 | 0.7937 | 52,674 | -0.01(-0.76%) |
Jun 22, 2023 | 0.7240 | 0.7999 | 0.7240 | 0.7998 | 28,127 | +0.05(+6.93%) |
Jun 21, 2023 | 0.6887 | 0.7638 | 0.6887 | 0.7480 | 92,321 | +0.06(+9.04%) |
Jun 20, 2023 | 0.6821 | 0.6860 | 0.6815 | 0.6860 | 12,000 | +0.03(+3.94%) |
Jun 16, 2023 | 0.6600 | 0.6600 | 0.6507 | 0.6600 | 5,225 | +0.01(+1.54%) |
Jun 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,625 | -0.06(-8.30%) |
May 08, 2023 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 300 | +0.01(+1.71%) |
May 05, 2023 | 0.6892 | 0.6969 | 0.6892 | 0.6969 | 10,100 | -0.01(-1.15%) |
May 04, 2023 | 0.6964 | 0.7330 | 0.6964 | 0.7050 | 8,614 | -0.03(-3.90%) |
May 03, 2023 | 0.7700 | 0.7916 | 0.7336 | 0.7336 | 35,895 | +0.07(+11.15%) |
May 02, 2023 | 0.6585 | 0.6600 | 0.6585 | 0.6600 | 30,805 | +0.01(+2.25%) |
May 01, 2023 | 0.6800 | 0.6800 | 0.6455 | 0.6455 | 2,947 | -0.04(-5.39%) |
Apr 28, 2023 | 0.6000 | 0.6823 | 0.6000 | 0.6823 | 56,230 | +0.09(+15.29%) |
Apr 27, 2023 | 0.6180 | 0.6180 | 0.5908 | 0.5918 | 45,008 | +0.00(+0.63%) |
Apr 26, 2023 | 0.6011 | 0.6011 | 0.5879 | 0.5881 | 23,675 | -0.02(-3.59%) |
Apr 25, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 42,000 | -0.02(-2.54%) |
Apr 24, 2023 | 0.6259 | 0.6259 | 0.6203 | 0.6259 | 680 | +0.02(+2.61%) |
Apr 21, 2023 | 0.5984 | 0.6194 | 0.5984 | 0.6100 | 33,410 | -0.01(-0.93%) |
Apr 20, 2023 | 0.6111 | 0.6157 | 0.6111 | 0.6157 | 18,850 | -0.00(-0.69%) |
Apr 19, 2023 | 0.6163 | 0.6207 | 0.6163 | 0.6200 | 18,310 | -0.01(-1.82%) |
Apr 18, 2023 | 0.6180 | 0.6315 | 0.6180 | 0.6315 | 1,978 | -0.01(-2.24%) |
Apr 17, 2023 | 0.6232 | 0.6460 | 0.6232 | 0.6460 | 3,250 | +0.03(+4.19%) |
Apr 14, 2023 | 0.6231 | 0.6231 | 0.6200 | 0.6200 | 16,000 | -0.01(-2.13%) |
Apr 13, 2023 | 0.6400 | 0.6500 | 0.6281 | 0.6335 | 12,477 | +0.01(+1.60%) |
Apr 12, 2023 | 0.6451 | 0.6451 | 0.6235 | 0.6235 | 22,442 | -0.03(-4.24%) |
Apr 11, 2023 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 2,500 | +0.03(+4.08%) |
Apr 10, 2023 | 0.6412 | 0.6412 | 0.6256 | 0.6256 | 87,212 | -0.03(-5.30%) |
Apr 06, 2023 | 0.7080 | 0.7080 | 0.6606 | 0.6606 | 1,360 | -0.04(-6.00%) |
Apr 04, 2023 | 0.7028 | 0 | +0.00(+0.40%) |