Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 9,500 | +0.00(+66.67%) |
Jun 24, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 170,000 | -0.00(-14.29%) |
Jun 23, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 135,000 | -0.00(-12.50%) |
Jun 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0090 | 0.0092 | 0.0070 | 0.0080 | 505,000 | -0.00(-13.04%) |
Jun 10, 2008 | 0.0090 | 0.0092 | 0.0090 | 0.0092 | 19,366 | +0.00(+2.22%) |
Jun 09, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 800 | +0.00(+28.57%) |
Jun 06, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | +0.00(+0.00%) |
May 29, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | -0.00(-22.22%) |
May 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | -0.00(-10.00%) |
May 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 23, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 22, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 207,000 | +0.00(+11.11%) |
May 20, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+0.00%) |
May 16, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 13,000 | +0.00(+12.50%) |
May 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
May 09, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,000 | +0.00(+14.29%) |
May 07, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-30.00%) |
May 06, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-16.67%) |
Apr 29, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,000 | +0.00(+20.00%) |
Apr 28, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 939,624 | -0.00(-16.67%) |
Apr 24, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+20.00%) |
Apr 21, 2008 | 0.0090 | 0.0100 | 0.0070 | 0.0100 | 250,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 340,000 | +0.00(+11.11%) |
Apr 15, 2008 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 181,218 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 40,000 | +0.00(+12.50%) |
Apr 11, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 86,500 | -0.00(-20.00%) |
Apr 08, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 210,227 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 215,000 | +0.00(+11.11%) |
Apr 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |