Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0900 | 0.0940 | 0.0897 | 0.0920 | 70,500 | +0.00(+2.22%) |
Jun 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 324,201 | -0.00(-4.26%) |
Jun 26, 2015 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 51,500 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0943 | 0.0960 | 0.0930 | 0.0940 | 149,755 | +0.00(+1.51%) |
Jun 24, 2015 | 0.0925 | 0.0940 | 0.0925 | 0.0926 | 89,550 | -0.00(-1.49%) |
Jun 23, 2015 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 67,870 | -0.00(-4.08%) |
Jun 22, 2015 | 0.0980 | 0.0980 | 0.0950 | 0.0980 | 296,800 | +0.00(+0.51%) |
Jun 19, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | 440,669 | -0.00(-2.50%) |
Jun 18, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 168,500 | +0.01(+11.11%) |
Jun 17, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 80,275 | -0.00(-3.74%) |
Jun 16, 2015 | 0.0900 | 0.0940 | 0.0880 | 0.0935 | 464,415 | +0.00(+3.89%) |
Jun 15, 2015 | 0.0840 | 0.1000 | 0.0840 | 0.0900 | 356,100 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0950 | 0.0950 | 0.0810 | 0.0900 | 237,340 | -0.01(-5.26%) |
Jun 11, 2015 | 0.0890 | 0.0950 | 0.0800 | 0.0950 | 299,816 | +0.01(+6.74%) |
Jun 10, 2015 | 0.1029 | 0.1040 | 0.0810 | 0.0890 | 544,706 | -0.01(-14.42%) |
Jun 09, 2015 | 0.1070 | 0.1080 | 0.1000 | 0.1040 | 236,708 | -0.00(-2.80%) |
Jun 08, 2015 | 0.1100 | 0.1200 | 0.1001 | 0.1070 | 372,053 | -0.00(-0.47%) |
Jun 05, 2015 | 0.1130 | 0.1130 | 0.0860 | 0.1075 | 572,138 | -0.01(-9.28%) |
Jun 04, 2015 | 0.1125 | 0.1195 | 0.1125 | 0.1185 | 433,103 | -0.00(-1.25%) |
Jun 03, 2015 | 0.1000 | 0.1500 | 0.0800 | 0.1200 | 2,777,990 | +0.03(+30.43%) |
Jun 02, 2015 | 0.0850 | 0.0920 | 0.0840 | 0.0920 | 799,689 | +0.01(+5.75%) |
Jun 01, 2015 | 0.0740 | 0.0900 | 0.0740 | 0.0870 | 633,659 | +0.01(+17.57%) |
May 29, 2015 | 0.0696 | 0.0740 | 0.0696 | 0.0740 | 35,000 | -0.00(-0.67%) |
May 28, 2015 | 0.0700 | 0.0745 | 0.0601 | 0.0745 | 238,034 | +0.00(+6.43%) |
May 27, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 148,120 | -0.00(-6.67%) |
May 26, 2015 | 0.0790 | 0.0790 | 0.0700 | 0.0750 | 140,388 | -0.00(-5.06%) |
May 22, 2015 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+5.33%) | |
May 21, 2015 | 0.0790 | 0.0790 | 0.0720 | 0.0750 | 60,451 | -0.00(-4.94%) |
May 20, 2015 | 0.0750 | 0.0790 | 0.0750 | 0.0789 | 154,004 | -0.00(-0.13%) |
May 19, 2015 | 0.0800 | 0.0830 | 0.0705 | 0.0790 | 411,786 | +0.00(+5.33%) |
May 18, 2015 | 0.0800 | 0.0800 | 0.0705 | 0.0750 | 51,707 | +0.00(+0.00%) |
May 15, 2015 | 0.0700 | 0.0790 | 0.0675 | 0.0750 | 522,400 | +0.00(+7.14%) |
May 14, 2015 | 0.0686 | 0.0720 | 0.0675 | 0.0700 | 442,171 | +0.00(+0.00%) |
May 13, 2015 | 0.0680 | 0.0700 | 0.0601 | 0.0700 | 158,208 | +0.00(+2.94%) |
May 12, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0680 | 288,150 | +0.01(+20.35%) |
May 11, 2015 | 0.0700 | 0.0700 | 0.0560 | 0.0565 | 421,715 | -0.01(-19.29%) |
May 08, 2015 | 0.0655 | 0.0700 | 0.0570 | 0.0700 | 516,771 | +0.00(+1.45%) |
May 07, 2015 | 0.0625 | 0.0690 | 0.0600 | 0.0690 | 186,014 | -0.00(-1.43%) |
May 06, 2015 | 0.0700 | 0.0700 | 0.0573 | 0.0700 | 269,998 | -0.00(-4.11%) |
May 05, 2015 | 0.0689 | 0.0730 | 0.0650 | 0.0730 | 20,625 | +0.00(+0.00%) |
May 04, 2015 | 0.0700 | 0.0730 | 0.0680 | 0.0730 | 40,932 | +0.00(+0.00%) |
May 01, 2015 | 0.0650 | 0.0730 | 0.0650 | 0.0730 | 345,875 | +0.00(+5.80%) |
Apr 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 27,314 | -0.00(-1.43%) |
Apr 29, 2015 | 0.0725 | 0.0730 | 0.0680 | 0.0700 | 167,900 | -0.00(-4.11%) |
Apr 28, 2015 | 0.0651 | 0.0750 | 0.0651 | 0.0730 | 41,862 | -0.00(-2.67%) |
Apr 27, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 249,030 | +0.00(+7.14%) |
Apr 24, 2015 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 197,300 | -0.01(-12.39%) |
Apr 23, 2015 | 0.0725 | 0.0799 | 0.0725 | 0.0799 | 31,300 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0800 | 0.0800 | 0.0730 | 0.0799 | 177,803 | -0.00(-0.13%) |
Apr 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Apr 20, 2015 | 0.0840 | 0.0840 | 0.0730 | 0.0750 | 173,200 | -0.01(-9.91%) |
Apr 17, 2015 | 0.0789 | 0.0833 | 0.0780 | 0.0833 | 18,200 | -0.00(-3.65%) |
Apr 16, 2015 | 0.0869 | 0.0869 | 0.0780 | 0.0864 | 142,700 | +0.00(+1.65%) |
Apr 15, 2015 | 0.0805 | 0.0880 | 0.0800 | 0.0850 | 437,700 | -0.00(-4.49%) |
Apr 13, 2015 | 0.0890 | 0.0890 | 0.0890 | 50 | -0.00(-1.11%) | |
Apr 10, 2015 | 0.0790 | 0.0925 | 0.0750 | 0.0900 | 597,335 | +0.01(+13.92%) |
Apr 09, 2015 | 0.0800 | 0.0800 | 0.0710 | 0.0790 | 226,881 | -0.00(-1.25%) |
Apr 08, 2015 | 0.0838 | 0.0840 | 0.0800 | 0.0800 | 390,249 | -0.00(-3.03%) |
Apr 07, 2015 | 0.0850 | 0.0860 | 0.0825 | 0.0825 | 151,700 | -0.00(-2.94%) |
Apr 06, 2015 | 0.0876 | 0.0902 | 0.0850 | 0.0850 | 34,055 | -0.00(-5.56%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.10%) |