Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0750 | 0.0930 | 0.0750 | 0.0875 | 30,486 | +0.00(+0.81%) |
Jun 29, 2023 | 0.0869 | 0.0940 | 0.0850 | 0.0868 | 53,428 | -0.00(-0.12%) |
Jun 28, 2023 | 0.0869 | 0.0950 | 0.0869 | 0.0869 | 45,545 | -0.00(-4.51%) |
Jun 27, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0910 | 45,270 | -0.00(-4.21%) |
Jun 26, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0950 | 62,549 | +0.00(+0.74%) |
Jun 23, 2023 | 0.0905 | 0.0945 | 0.0905 | 0.0943 | 6,650 | -0.00(-3.78%) |
Jun 22, 2023 | 0.0910 | 0.0980 | 0.0905 | 0.0980 | 66,834 | +0.01(+7.69%) |
Jun 21, 2023 | 0.0979 | 0.0979 | 0.0905 | 0.0910 | 11,041 | -0.01(-7.14%) |
Jun 20, 2023 | 0.0925 | 0.0995 | 0.0907 | 0.0980 | 95,850 | +0.00(+2.19%) |
Jun 16, 2023 | 0.0961 | 0.0996 | 0.0920 | 0.0959 | 17,540 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0996 | 0.0997 | 0.0921 | 0.0959 | 23,177 | +0.00(+4.13%) |
Jun 14, 2023 | 0.0907 | 0.1000 | 0.0905 | 0.0921 | 31,364 | -0.00(-3.05%) |
Jun 13, 2023 | 0.0911 | 0.1060 | 0.0906 | 0.0950 | 24,835 | +0.00(+2.59%) |
Jun 12, 2023 | 0.1000 | 0.1090 | 0.0910 | 0.0926 | 44,132 | -0.01(-7.40%) |
Jun 09, 2023 | 0.0921 | 0.1050 | 0.0920 | 0.1000 | 40,442 | +0.00(+4.17%) |
Jun 08, 2023 | 0.0921 | 0.1060 | 0.0921 | 0.0960 | 13,602 | +0.00(+5.15%) |
Jun 07, 2023 | 0.0911 | 0.1020 | 0.0911 | 0.0913 | 15,568 | -0.00(-2.04%) |
Jun 06, 2023 | 0.1000 | 0.1084 | 0.0906 | 0.0932 | 67,832 | +0.00(+2.76%) |
Jun 05, 2023 | 0.0925 | 0.1000 | 0.0906 | 0.0907 | 22,425 | -0.00(-1.95%) |
Jun 02, 2023 | 0.0901 | 0.1050 | 0.0865 | 0.0925 | 70,835 | +0.00(+2.78%) |
Jun 01, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 49,828 | +0.00(+4.90%) |
May 31, 2023 | 0.0970 | 0.0996 | 0.0800 | 0.0858 | 297,376 | +0.00(+0.94%) |
May 30, 2023 | 0.0903 | 0.1099 | 0.0844 | 0.0850 | 59,096 | -0.02(-19.05%) |
May 26, 2023 | 0.0862 | 0.1195 | 0.0851 | 0.1050 | 73,551 | +0.02(+20.00%) |
May 25, 2023 | 0.0906 | 0.0998 | 0.0860 | 0.0875 | 66,502 | -0.00(-3.53%) |
May 24, 2023 | 0.1100 | 0.1209 | 0.0800 | 0.0907 | 118,297 | -0.02(-17.55%) |
May 23, 2023 | 0.1064 | 0.1136 | 0.1026 | 0.1100 | 12,567 | +0.00(+0.00%) |
May 22, 2023 | 0.1026 | 0.1240 | 0.1001 | 0.1100 | 11,486 | +0.00(+0.00%) |
May 19, 2023 | 0.1272 | 0.1272 | 0.1100 | 0.1100 | 85,655 | -0.01(-7.56%) |
May 18, 2023 | 0.1181 | 0.1220 | 0.1100 | 0.1190 | 11,154 | +0.00(+2.50%) |
May 17, 2023 | 0.1026 | 0.1249 | 0.1026 | 0.1161 | 30,401 | +0.01(+8.20%) |
May 16, 2023 | 0.1140 | 0.1250 | 0.1000 | 0.1073 | 289,409 | -0.01(-6.70%) |
May 15, 2023 | 0.1150 | 0.1380 | 0.1140 | 0.1150 | 76,242 | -0.00(-4.17%) |
May 12, 2023 | 0.1140 | 0.1380 | 0.1140 | 0.1200 | 3,853 | +0.00(+2.13%) |
May 11, 2023 | 0.1200 | 0.1388 | 0.1151 | 0.1175 | 40,162 | -0.02(-14.23%) |
May 10, 2023 | 0.1246 | 0.1390 | 0.1200 | 0.1370 | 35,636 | -0.00(-2.00%) |
May 09, 2023 | 0.1201 | 0.1438 | 0.1201 | 0.1398 | 23,278 | -0.00(-0.14%) |
May 08, 2023 | 0.1301 | 0.1438 | 0.1231 | 0.1400 | 23,171 | +0.01(+7.69%) |
May 05, 2023 | 0.1240 | 0.1438 | 0.1157 | 0.1300 | 61,797 | +0.01(+12.26%) |
May 04, 2023 | 0.1130 | 0.1290 | 0.1130 | 0.1158 | 33,348 | +0.00(+3.39%) |
May 03, 2023 | 0.1255 | 0.1276 | 0.1120 | 0.1120 | 44,052 | -0.01(-10.76%) |
May 02, 2023 | 0.1273 | 0.1352 | 0.1255 | 0.1255 | 44,259 | -0.00(-2.11%) |
May 01, 2023 | 0.1260 | 0.1548 | 0.1255 | 0.1282 | 28,322 | -0.01(-8.43%) |
Apr 28, 2023 | 0.1160 | 0.1400 | 0.1160 | 0.1400 | 55,489 | +0.01(+7.69%) |
Apr 27, 2023 | 0.1250 | 0.1398 | 0.1209 | 0.1300 | 110,993 | +0.00(+2.36%) |
Apr 26, 2023 | 0.1116 | 0.1270 | 0.1116 | 0.1270 | 25,059 | +0.01(+5.83%) |
Apr 25, 2023 | 0.1111 | 0.1201 | 0.1111 | 0.1200 | 60,297 | +0.00(+2.92%) |
Apr 24, 2023 | 0.1125 | 0.1210 | 0.1116 | 0.1166 | 77,447 | +0.00(+3.19%) |
Apr 21, 2023 | 0.1125 | 0.1198 | 0.1125 | 0.1130 | 19,054 | +0.00(+1.62%) |
Apr 20, 2023 | 0.1133 | 0.1209 | 0.1112 | 0.1112 | 55,183 | -0.01(-8.02%) |
Apr 19, 2023 | 0.1275 | 0.1437 | 0.1112 | 0.1209 | 74,820 | -0.01(-6.93%) |
Apr 18, 2023 | 0.1345 | 0.1398 | 0.1222 | 0.1299 | 29,667 | -0.00(-3.42%) |
Apr 17, 2023 | 0.1455 | 0.1455 | 0.1210 | 0.1345 | 44,351 | +0.00(+1.59%) |
Apr 14, 2023 | 0.1321 | 0.1478 | 0.1321 | 0.1324 | 7,245 | -0.00(-2.93%) |
Apr 13, 2023 | 0.1302 | 0.1411 | 0.1302 | 0.1364 | 32,205 | -0.00(-0.73%) |
Apr 12, 2023 | 0.1327 | 0.1549 | 0.1303 | 0.1374 | 25,102 | +0.00(+1.85%) |
Apr 11, 2023 | 0.1354 | 0.1485 | 0.1220 | 0.1349 | 63,525 | -0.01(-5.00%) |
Apr 10, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1420 | 13,327 | -0.00(-0.21%) |
Apr 06, 2023 | 0.1475 | 0.1500 | 0.1423 | 0.1423 | 5,224 | +0.00(+0.21%) |
Apr 05, 2023 | 0.1455 | 0.1455 | 0.1353 | 0.1420 | 15,445 | -0.00(-2.41%) |
Apr 04, 2023 | 0.1400 | 0.1550 | 0.1399 | 0.1455 | 29,545 | +0.00(+2.32%) |