Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1000	0.1000	0.0810	0.1000	563,600	+0.00(+0.00%)
Jun 27, 2019	0.1150	0.1250	0.0910	0.1000	1,180,287	-0.02(-15.97%)
Jun 26, 2019	0.1560	0.1560	0.1030	0.1190	2,389,684	-0.02(-13.77%)
Jun 25, 2019	0.0883	0.1450	0.0855	0.1380	4,842,171	+0.05(+53.33%)
Jun 24, 2019	0.0801	0.0950	0.0800	0.0900	755,168	+0.01(+19.84%)
Jun 21, 2019	0.0700	0.0850	0.0690	0.0751	1,250,700	+0.01(+8.84%)
Jun 20, 2019	0.0629	0.0690	0.0620	0.0690	635,556	+0.01(+9.87%)
Jun 19, 2019	0.0580	0.0640	0.0560	0.0628	899,560	+0.01(+18.49%)
Jun 18, 2019	0.0480	0.0570	0.0460	0.0530	676,960	-0.00(-7.02%)
Jun 17, 2019	0.0480	0.0570	0.0470	0.0570	439,962	+0.00(+7.55%)
Jun 14, 2019	0.0550	0.0650	0.0530	0.0530	303,200	+0.00(+0.19%)
Jun 13, 2019	0.0466	0.0549	0.0466	0.0529	475,086	+0.00(+1.15%)
Jun 12, 2019	0.0550	0.0550	0.0445	0.0523	306,851	+0.00(+0.58%)
Jun 11, 2019	0.0550	0.0550	0.0445	0.0520	224,133	-0.00(-5.28%)
Jun 10, 2019	0.0500	0.0600	0.0500	0.0549	484,123	-0.01(-11.45%)
Jun 07, 2019	0.0561	0.0620	0.0540	0.0620	202,200	+0.00(+8.77%)
Jun 06, 2019	0.0580	0.0630	0.0570	0.0570	261,736	-0.00(-1.72%)
Jun 05, 2019	0.0603	0.0650	0.0570	0.0580	280,879	-0.00(-6.45%)
Jun 04, 2019	0.0578	0.0625	0.0555	0.0620	334,877	+0.00(+3.33%)
Jun 03, 2019	0.0716	0.0716	0.0600	0.0600	369,510	-0.01(-7.69%)
May 31, 2019	0.0570	0.0720	0.0570	0.0650	326,000	-0.01(-7.14%)
May 30, 2019	0.0636	0.0721	0.0600	0.0700	249,468	+0.00(+0.00%)
May 29, 2019	0.0715	0.0742	0.0500	0.0700	1,200,658	-0.00(-4.11%)
May 28, 2019	0.0900	0.0900	0.0700	0.0730	259,817	-0.00(-6.05%)
May 24, 2019	0.0685	0.0790	0.0625	0.0777	363,700	+0.01(+11.64%)
May 23, 2019	0.0768	0.0830	0.0675	0.0696	870,137	-0.01(-16.14%)
May 22, 2019	0.0845	0.0845	0.0760	0.0830	147,438	+0.00(+3.75%)
May 21, 2019	0.0800	0.0800	0.0750	0.0800	541,058	+0.01(+7.53%)
May 20, 2019	0.0874	0.0898	0.0650	0.0744	257,470	-0.00(-0.80%)
May 17, 2019	0.0840	0.0972	0.0610	0.0750	613,600	+0.07(+1315.09%)
Apr 18, 2019		0.0053	0.0053	0.0053	0	+0.00(+10.42%)
Apr 17, 2019	0.0044	0.0048	0.0042	0.0048	15,095,980	+0.00(+6.67%)
Apr 16, 2019	0.0048	0.0048	0.0042	0.0045	18,804,152	+0.00(+2.27%)
Apr 15, 2019	0.0057	0.0060	0.0042	0.0044	16,848,696	-0.00(-24.14%)
Apr 12, 2019	0.0056	0.0059	0.0055	0.0058	2,139,500	+0.00(+1.75%)
Apr 11, 2019	0.0060	0.0060	0.0055	0.0057	3,276,372	+0.00(+0.00%)
Apr 10, 2019	0.0061	0.0061	0.0055	0.0057	2,116,498	+0.00(+3.64%)
Apr 09, 2019	0.0060	0.0060	0.0055	0.0055	8,204,883	+0.00(+0.00%)
Apr 08, 2019	0.0058	0.0061	0.0052	0.0055	4,002,832	-0.00(-6.78%)
Apr 05, 2019	0.0060	0.0061	0.0058	0.0059	7,067,200	-0.00(-3.28%)
Apr 04, 2019	0.0065	0.0065	0.0060	0.0061	2,677,706	+0.00(+0.00%)
Apr 03, 2019	0.0065	0.0065	0.0059	0.0061	4,471,796	+0.00(+3.39%)
Apr 02, 2019	0.0061	0.0061	0.0058	0.0059	3,883,024	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.