Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 52.10 | 52.10 | 52.10 | 0 | +1.56(+3.09%) | |
| May 13, 2021 | 50.54 | 50.54 | 50.54 | 0 | +0.01(+0.01%) | |
| May 07, 2021 | 50.53 | 50.53 | 50.53 | 0 | +4.32(+9.36%) | |
| Apr 26, 2021 | 46.21 | 46.21 | 46.21 | 50 | +0.00(+0.00%) | |
| Apr 23, 2021 | 46.21 | 46.21 | 46.21 | 93 | +0.00(+0.00%) | |
| Apr 20, 2021 | 46.21 | 46.21 | 46.21 | 0 | +0.21(+0.46%) | |
| Apr 19, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | -0.06(-0.13%) |
| Apr 12, 2021 | 46.06 | 46.06 | 46.06 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 46.06 | 46.06 | 46.06 | 46.06 | 200 | +2.71(+6.26%) |
| Apr 08, 2021 | 43.34 | 43.34 | 43.34 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.