Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3831	0.4000	0.3400	0.3877	73,882	+0.01(+2.84%)
Jun 29, 2017	0.3856	0.3863	0.3669	0.3770	17,725	-0.01(-3.06%)
Jun 28, 2017	0.3796	0.3974	0.3672	0.3889	40,521	-0.00(-0.28%)
Jun 27, 2017	0.3823	0.3900	0.3670	0.3900	96,778	+0.01(+3.92%)
Jun 26, 2017	0.3820	0.4000	0.3724	0.3753	77,049	-0.02(-4.75%)
Jun 23, 2017	0.4040	0.4050	0.3869	0.3940	96,549	-0.00(-0.76%)
Jun 22, 2017	0.3956	0.4000	0.3757	0.3970	17,807	+0.00(+1.15%)
Jun 21, 2017	0.3931	0.4251	0.3910	0.3925	50,578	-0.01(-2.41%)
Jun 20, 2017	0.4093	0.4124	0.3910	0.4022	32,514	-0.01(-1.90%)
Jun 19, 2017	0.4359	0.4359	0.4071	0.4100	39,212	-0.02(-4.12%)
Jun 16, 2017	0.4133	0.4400	0.4100	0.4276	23,836	+0.01(+2.69%)
Jun 15, 2017	0.4498	0.4498	0.4100	0.4164	10,030	-0.04(-8.26%)
Jun 14, 2017	0.4297	0.4661	0.4297	0.4539	22,964	+0.04(+9.92%)
Jun 13, 2017	0.4100	0.4129	0.4100	0.4129	22,388	-0.01(-2.96%)
Jun 12, 2017	0.4320	0.4450	0.4180	0.4255	44,180	-0.01(-2.52%)
Jun 09, 2017	0.4498	0.4498	0.4260	0.4365	22,930	-0.02(-4.49%)
Jun 08, 2017	0.4400	0.4615	0.4345	0.4570	14,400	+0.00(+0.79%)
Jun 07, 2017	0.4262	0.4600	0.4262	0.4534	23,454	-0.01(-1.43%)
Jun 06, 2017	0.4282	0.4600	0.4282	0.4600	39,619	+0.04(+9.81%)
Jun 05, 2017	0.4396	0.4500	0.4189	0.4189	63,346	-0.02(-3.72%)
Jun 02, 2017	0.4422	0.4542	0.4247	0.4351	29,846	+0.01(+1.19%)
Jun 01, 2017	0.4521	0.4521	0.4200	0.4300	29,874	-0.01(-2.05%)
May 31, 2017	0.4525	0.4600	0.4390	0.4390	17,010	-0.00(-0.45%)
May 30, 2017	0.4470	0.4660	0.4410	0.4410	21,814	-0.00(-0.63%)
May 26, 2017	0.4256	0.4590	0.4196	0.4438	31,775	+0.02(+3.69%)
May 25, 2017	0.4491	0.4500	0.4183	0.4280	35,898	-0.02(-5.35%)
May 24, 2017	0.4555	0.4555	0.4422	0.4522	27,408	-0.00(-0.26%)
May 23, 2017	0.4605	0.4788	0.4450	0.4534	43,372	-0.02(-3.74%)
May 22, 2017	0.4710	0.4710	0.4180	0.4710	69,730	+0.02(+3.97%)
May 19, 2017	0.4584	0.4584	0.4300	0.4530	24,500	+0.02(+3.66%)
May 18, 2017	0.4525	0.4525	0.4099	0.4370	98,366	-0.04(-8.02%)
May 17, 2017	0.4700	0.4825	0.4501	0.4751	87,160	+0.00(+0.32%)
May 16, 2017	0.4723	0.4880	0.4648	0.4736	21,965	+0.00(+0.47%)
May 15, 2017	0.4580	0.4810	0.4434	0.4714	34,928	+0.02(+5.36%)
May 12, 2017	0.4431	0.4600	0.4320	0.4474	29,474	+0.03(+6.96%)
May 11, 2017	0.4217	0.4481	0.4183	0.4183	48,475	-0.00(-0.21%)
May 10, 2017	0.4000	0.4412	0.4000	0.4192	57,385	+0.02(+4.80%)
May 09, 2017	0.3589	0.4000	0.3500	0.4000	52,300	+0.03(+8.78%)
May 08, 2017	0.3700	0.3770	0.3553	0.3677	64,846	-0.00(-0.27%)
May 05, 2017	0.3431	0.3800	0.3411	0.3687	46,752	+0.03(+8.79%)
May 04, 2017	0.3549	0.3550	0.3389	0.3389	58,061	-0.01(-3.17%)
May 03, 2017	0.3500	0.3600	0.3430	0.3500	41,009	-0.00(-0.43%)
May 02, 2017	0.3534	0.3659	0.3479	0.3515	51,738	-0.02(-5.26%)
May 01, 2017	0.3680	0.3939	0.3487	0.3710	244,448	-0.03(-7.25%)
Apr 28, 2017	0.4000	0.4046	0.3788	0.4000	33,553	+0.01(+1.99%)
Apr 27, 2017	0.4066	0.4201	0.3707	0.3922	55,611	-0.01(-3.59%)
Apr 26, 2017	0.4100	0.4441	0.3840	0.4068	99,428	+0.02(+4.44%)
Apr 25, 2017	0.4480	0.4480	0.3887	0.3895	149,473	-0.05(-11.28%)
Apr 24, 2017	0.4476	0.4718	0.4124	0.4390	173,016	-0.02(-3.94%)
Apr 21, 2017	0.4812	0.4940	0.4502	0.4570	36,072	-0.02(-5.03%)
Apr 20, 2017	0.4858	0.4858	0.4570	0.4812	46,526	+0.01(+2.38%)
Apr 19, 2017	0.4900	0.4900	0.4626	0.4700	82,200	-0.01(-2.93%)
Apr 18, 2017	0.4673	0.5000	0.4673	0.4842	37,340	-0.00(-0.47%)
Apr 17, 2017	0.5050	0.5137	0.4803	0.4865	74,300	-0.02(-3.24%)
Apr 13, 2017	0.5250	0.5300	0.4980	0.5028	108,610	-0.01(-1.43%)
Apr 12, 2017	0.5000	0.5101	0.4957	0.5101	65,936	-0.01(-1.88%)
Apr 11, 2017	0.4850	0.5271	0.4850	0.5199	79,181	+0.02(+4.61%)
Apr 10, 2017	0.5100	0.5204	0.4695	0.4970	124,653	-0.01(-1.43%)
Apr 07, 2017	0.5215	0.5500	0.5042	0.5042	51,421	-0.02(-4.33%)
Apr 06, 2017	0.5062	0.5434	0.5010	0.5270	28,840	+0.02(+3.29%)
Apr 05, 2017	0.5200	0.5208	0.5100	0.5102	82,100	-0.03(-5.97%)
Apr 04, 2017	0.5212	0.5642	0.5200	0.5426	113,869	+0.04(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.