Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3540	0.3839	0.3440	0.3839	718,117	+0.03(+7.17%)
Jun 29, 2020	0.3525	0.3620	0.3496	0.3582	320,664	+0.01(+1.76%)
Jun 26, 2020	0.3600	0.3615	0.3450	0.3520	196,700	-0.01(-2.22%)
Jun 25, 2020	0.3485	0.3600	0.3400	0.3600	254,413	+0.02(+5.60%)
Jun 24, 2020	0.3572	0.3624	0.3301	0.3409	385,416	-0.02(-4.24%)
Jun 23, 2020	0.3700	0.3700	0.3480	0.3560	289,592	-0.00(-0.36%)
Jun 22, 2020	0.3450	0.3600	0.3290	0.3573	283,998	+0.03(+8.63%)
Jun 19, 2020	0.3100	0.3317	0.3100	0.3289	273,000	+0.01(+2.88%)
Jun 18, 2020	0.3193	0.3321	0.3124	0.3197	196,426	-0.00(-0.28%)
Jun 17, 2020	0.3420	0.3420	0.3173	0.3206	178,124	-0.02(-4.58%)
Jun 16, 2020	0.3285	0.3660	0.3200	0.3360	382,587	+0.00(+0.00%)
Jun 15, 2020	0.3236	0.3419	0.3039	0.3360	189,649	+0.01(+3.83%)
Jun 12, 2020	0.3233	0.3517	0.3100	0.3236	441,800	+0.00(+1.12%)
Jun 11, 2020	0.3687	0.3830	0.3100	0.3200	634,137	-0.05(-13.30%)
Jun 10, 2020	0.3788	0.3788	0.3450	0.3691	478,168	+0.02(+4.86%)
Jun 09, 2020	0.3475	0.3686	0.3475	0.3520	261,323	+0.01(+2.03%)
Jun 08, 2020	0.3617	0.3617	0.3353	0.3450	291,356	+0.01(+1.68%)
Jun 05, 2020	0.3400	0.3600	0.3300	0.3393	576,900	-0.03(-7.12%)
Jun 04, 2020	0.3499	0.3739	0.3400	0.3653	430,536	+0.02(+4.37%)
Jun 03, 2020	0.3453	0.3550	0.3183	0.3500	567,143	-0.01(-3.15%)
Jun 02, 2020	0.3780	0.4000	0.3301	0.3614	1,114,778	+0.00(+0.44%)
Jun 01, 2020	0.3199	0.3619	0.3100	0.3598	1,412,676	+0.05(+15.62%)
May 29, 2020	0.3220	0.3220	0.2930	0.3112	546,400	+0.01(+3.77%)
May 28, 2020	0.3190	0.3190	0.2868	0.2999	542,000	+0.01(+3.81%)
May 27, 2020	0.2946	0.3061	0.2839	0.2889	542,354	-0.00(-0.10%)
May 26, 2020	0.3040	0.3096	0.2830	0.2892	433,039	-0.01(-3.41%)
May 22, 2020	0.2994	0.3200	0.2940	0.2994	456,200	-0.00(-0.20%)
May 21, 2020	0.3125	0.3215	0.2800	0.3000	555,232	-0.01(-4.00%)
May 20, 2020	0.3220	0.3270	0.3000	0.3125	579,618	+0.02(+5.18%)
May 19, 2020	0.3000	0.3200	0.2800	0.2971	549,998	+0.00(+0.71%)
May 18, 2020	0.2950	0.3200	0.2720	0.2950	1,077,388	+0.03(+9.67%)
May 15, 2020	0.2500	0.2748	0.2480	0.2690	685,300	+0.04(+15.80%)
May 14, 2020	0.2391	0.2500	0.2235	0.2323	169,684	-0.01(-3.29%)
May 13, 2020	0.2580	0.2583	0.2353	0.2402	246,139	-0.01(-4.98%)
May 12, 2020	0.2425	0.2600	0.2425	0.2528	249,721	+0.01(+3.61%)
May 11, 2020	0.2555	0.2597	0.2440	0.2440	277,558	-0.01(-4.87%)
May 08, 2020	0.2590	0.2600	0.2391	0.2565	297,100	+0.01(+4.48%)
May 07, 2020	0.2464	0.2486	0.2378	0.2455	237,622	+0.01(+5.91%)
May 06, 2020	0.2457	0.2575	0.2318	0.2318	130,955	-0.02(-6.46%)
May 05, 2020	0.2640	0.2640	0.2450	0.2478	167,022	+0.00(+1.60%)
May 04, 2020	0.2525	0.2555	0.2395	0.2439	404,144	-0.00(-0.20%)
May 01, 2020	0.2284	0.2444	0.2218	0.2444	218,000	+0.01(+2.47%)
Apr 30, 2020	0.2425	0.2500	0.2292	0.2385	207,028	-0.01(-2.09%)
Apr 29, 2020	0.2500	0.2500	0.2276	0.2436	321,921	+0.00(+1.58%)
Apr 28, 2020	0.2402	0.2490	0.2267	0.2398	221,963	+0.01(+5.64%)
Apr 27, 2020	0.2250	0.2418	0.2219	0.2270	196,086	+0.01(+2.71%)
Apr 24, 2020	0.2158	0.2580	0.2158	0.2210	112,800	-0.01(-3.32%)
Apr 23, 2020	0.2374	0.2478	0.2274	0.2286	227,532	-0.01(-2.64%)
Apr 22, 2020	0.2293	0.2377	0.2168	0.2348	213,620	+0.01(+6.73%)
Apr 21, 2020	0.2136	0.2247	0.2074	0.2200	97,588	-0.01(-5.34%)
Apr 20, 2020	0.2090	0.2372	0.2090	0.2324	235,945	+0.00(+1.48%)
Apr 17, 2020	0.2080	0.2350	0.2080	0.2290	453,200	-0.01(-2.80%)
Apr 16, 2020	0.2198	0.2404	0.2198	0.2356	114,824	+0.00(+0.51%)
Apr 15, 2020	0.2300	0.2481	0.2217	0.2344	155,682	-0.02(-6.24%)
Apr 14, 2020	0.2630	0.2700	0.2400	0.2500	331,909	-0.02(-5.84%)
Apr 13, 2020	0.2500	0.2655	0.2146	0.2655	603,781	+0.03(+12.55%)
Apr 09, 2020	0.2350	0.2559	0.2320	0.2359	236,100	+0.00(+1.77%)
Apr 08, 2020	0.2388	0.2549	0.2245	0.2318	56,375	-0.01(-3.42%)
Apr 07, 2020	0.2600	0.2700	0.2352	0.2400	618,983	-0.00(-0.70%)
Apr 06, 2020	0.2215	0.2500	0.2106	0.2417	651,411	+0.04(+17.84%)
Apr 03, 2020	0.2200	0.2217	0.2022	0.2051	315,500	+0.00(+1.99%)
Apr 02, 2020	0.1960	0.2100	0.1830	0.2011	371,926	+0.02(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.