Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4900	0.5091	0.4818	0.5086	158,412	+0.02(+3.33%)
Jun 29, 2021	0.4983	0.5200	0.4900	0.4922	155,881	-0.02(-3.53%)
Jun 28, 2021	0.5269	0.5295	0.5100	0.5102	118,740	+0.00(+0.04%)
Jun 25, 2021	0.5050	0.5232	0.5050	0.5100	126,342	+0.01(+1.59%)
Jun 24, 2021	0.5400	0.5400	0.5000	0.5020	179,217	-0.00(-0.59%)
Jun 23, 2021	0.4998	0.5293	0.4917	0.5050	207,864	+0.00(+0.80%)
Jun 22, 2021	0.5180	0.5180	0.5000	0.5010	266,752	-0.01(-1.76%)
Jun 21, 2021	0.5363	0.5404	0.5000	0.5100	308,044	-0.01(-1.03%)
Jun 18, 2021	0.5250	0.5404	0.5011	0.5153	302,396	+0.00(+0.06%)
Jun 17, 2021	0.5680	0.5680	0.5010	0.5150	570,896	-0.04(-6.36%)
Jun 16, 2021	0.5538	0.5690	0.5455	0.5500	163,237	+0.00(+0.00%)
Jun 15, 2021	0.5387	0.5775	0.5300	0.5500	437,015	-0.00(-0.43%)
Jun 14, 2021	0.5635	0.5700	0.5480	0.5524	199,659	+0.00(+0.20%)
Jun 11, 2021	0.5699	0.5839	0.5460	0.5513	316,596	-0.02(-2.79%)
Jun 10, 2021	0.5700	0.5800	0.5593	0.5671	298,650	-0.00(-0.51%)
Jun 09, 2021	0.5811	0.6019	0.5600	0.5700	266,209	-0.02(-2.61%)
Jun 08, 2021	0.5850	0.5948	0.5800	0.5853	174,238	-0.01(-1.06%)
Jun 07, 2021	0.6000	0.6400	0.5800	0.5916	356,402	-0.01(-1.38%)
Jun 04, 2021	0.6540	0.6540	0.5884	0.5999	357,838	-0.00(-0.60%)
Jun 03, 2021	0.6149	0.6149	0.5853	0.6035	318,713	-0.03(-4.21%)
Jun 02, 2021	0.6095	0.6500	0.5971	0.6300	606,645	+0.00(+0.21%)
Jun 01, 2021	0.6190	0.6680	0.6190	0.6287	434,718	+0.01(+1.45%)
May 28, 2021	0.6450	0.6450	0.6156	0.6197	162,038	-0.01(-1.63%)
May 27, 2021	0.6466	0.6466	0.6114	0.6300	370,988	+0.03(+5.00%)
May 26, 2021	0.6300	0.6354	0.6000	0.6000	191,536	-0.02(-3.27%)
May 25, 2021	0.6000	0.6300	0.5970	0.6203	390,887	+0.00(+0.05%)
May 24, 2021	0.6260	0.6287	0.5976	0.6200	223,139	+0.03(+4.32%)
May 21, 2021	0.5893	0.6088	0.5790	0.5943	175,149	-0.00(-0.64%)
May 20, 2021	0.5750	0.6246	0.5600	0.5981	298,064	+0.02(+3.46%)
May 19, 2021	0.6086	0.6138	0.5688	0.5781	322,275	-0.02(-3.62%)
May 18, 2021	0.6200	0.6377	0.5722	0.5998	660,323	-0.01(-2.38%)
May 17, 2021	0.6083	0.6300	0.5900	0.6144	570,418	+0.02(+4.14%)
May 14, 2021	0.6300	0.6300	0.5832	0.5900	214,096	+0.01(+1.72%)
May 13, 2021	0.6200	0.6310	0.5800	0.5800	385,939	-0.01(-1.69%)
May 12, 2021	0.6045	0.6423	0.5350	0.5900	1,089,409	-0.02(-2.70%)
May 11, 2021	0.5895	0.6147	0.5800	0.6064	284,556	+0.01(+1.92%)
May 10, 2021	0.6000	0.6270	0.5937	0.5950	535,626	-0.01(-0.83%)
May 07, 2021	0.6036	0.6042	0.5807	0.6000	404,700	+0.00(+0.00%)
May 06, 2021	0.5900	0.6000	0.5801	0.6000	395,696	+0.02(+3.61%)
May 05, 2021	0.5900	0.5900	0.5500	0.5791	152,596	-0.01(-1.16%)
May 04, 2021	0.5800	0.6086	0.5683	0.5859	233,658	-0.01(-2.35%)
May 03, 2021	0.5962	0.6000	0.5736	0.6000	520,793	+0.04(+6.89%)
Apr 30, 2021	0.6132	0.6132	0.5522	0.5613	305,000	-0.02(-3.14%)
Apr 29, 2021	0.6000	0.6000	0.5678	0.5795	182,705	-0.00(-0.09%)
Apr 28, 2021	0.5638	0.5924	0.5638	0.5800	222,957	+0.01(+1.29%)
Apr 27, 2021	0.5900	0.5924	0.5726	0.5726	156,160	-0.01(-2.54%)
Apr 26, 2021	0.5790	0.5974	0.5700	0.5875	359,653	+0.00(+0.27%)
Apr 23, 2021	0.5734	0.6020	0.5576	0.5859	276,800	+0.02(+2.66%)
Apr 22, 2021	0.5410	0.5860	0.5410	0.5707	168,850	+0.01(+0.92%)
Apr 21, 2021	0.5592	0.5850	0.5525	0.5655	383,492	+0.02(+3.01%)
Apr 20, 2021	0.5668	0.5840	0.5313	0.5490	467,650	-0.03(-4.54%)
Apr 19, 2021	0.6003	0.6003	0.5600	0.5751	239,900	-0.00(-0.84%)
Apr 16, 2021	0.5940	0.6167	0.5780	0.5800	155,300	-0.01(-1.39%)
Apr 15, 2021	0.5810	0.6100	0.5810	0.5882	392,314	+0.01(+1.41%)
Apr 14, 2021	0.5990	0.6000	0.5701	0.5800	570,027	-0.02(-2.52%)
Apr 13, 2021	0.5490	0.5950	0.5480	0.5950	598,319	+0.04(+8.18%)
Apr 12, 2021	0.5500	0.5600	0.5300	0.5500	652,617	+0.02(+3.09%)
Apr 09, 2021	0.5220	0.5565	0.5205	0.5335	357,200	-0.01(-1.59%)
Apr 08, 2021	0.5550	0.5600	0.5250	0.5421	493,356	+0.01(+1.33%)
Apr 07, 2021	0.5447	0.5447	0.5144	0.5350	221,985	+0.00(+0.39%)
Apr 06, 2021	0.5185	0.5500	0.5131	0.5329	549,572	-0.01(-1.62%)
Apr 05, 2021	0.5495	0.5540	0.5200	0.5417	254,543	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.