Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 30,000 | +0.00(+28.30%) |
Jun 28, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-10.17%) | |
Jun 24, 2010 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-14.49%) | |
Jun 21, 2010 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
Jun 18, 2010 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 10,000 | -0.00(-12.50%) |
Jun 17, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+15.94%) |
Jun 15, 2010 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+16.95%) | |
Jun 14, 2010 | 0.0059 | 0.0060 | 0.0054 | 0.0059 | 275,000 | -0.00(-15.71%) |
Jun 11, 2010 | 0.0068 | 0.0070 | 0.0050 | 0.0070 | 187,000 | -0.00(-12.50%) |
Jun 10, 2010 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 315,000 | +0.00(+60.00%) |
Jun 09, 2010 | 0.0080 | 0.0080 | 0.0017 | 0.0050 | 1,052,975 | -0.00(-37.50%) |
Jun 08, 2010 | 0.0048 | 0.0080 | 0.0048 | 0.0080 | 15,000 | +0.00(+66.67%) |
Jun 07, 2010 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 60,000 | +0.00(+6.67%) |
Jun 04, 2010 | 0.0075 | 0.0075 | 0.0045 | 0.0045 | 251,703 | -0.00(-10.00%) |
Jun 03, 2010 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 566,000 | -0.00(-16.67%) |
Jun 02, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 30,000 | +0.00(+33.33%) |
Jun 01, 2010 | 0.0070 | 0.0070 | 0.0040 | 0.0045 | 372,950 | -0.00(-25.00%) |
May 28, 2010 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 100,000 | -0.00(-14.29%) |
May 27, 2010 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 269,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0070 | 0.0100 | 0.0054 | 0.0070 | 445,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 285,000 | +0.00(+14.75%) |
May 24, 2010 | 0.0076 | 0.0079 | 0.0060 | 0.0061 | 246,000 | -0.00(-22.78%) |
May 21, 2010 | 0.0086 | 0.0086 | 0.0076 | 0.0079 | 137,025 | -0.00(-12.22%) |
May 20, 2010 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 180,100 | +0.00(+0.00%) |
May 19, 2010 | 0.0090 | 0.0470 | 0.0090 | 0.0090 | 158,403 | -0.00(-10.00%) |
May 18, 2010 | 0.0144 | 0.0180 | 0.0100 | 0.0100 | 216,000 | +0.00(+42.86%) |
May 17, 2010 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 211,555 | -0.00(-30.00%) |
May 14, 2010 | 0.0120 | 0.0120 | 0.0063 | 0.0100 | 251,500 | +0.00(+0.00%) |