Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3360	0.3537	0.3360	0.3500	36,280	+0.01(+2.94%)
Jun 28, 2018	0.3300	0.3679	0.3300	0.3400	12,481	+0.01(+2.22%)
Jun 27, 2018	0.3600	0.3600	0.3310	0.3326	101,820	-0.03(-8.83%)
Jun 26, 2018	0.3516	0.3663	0.3500	0.3648	73,640	+0.03(+8.44%)
Jun 25, 2018	0.3366	0.3886	0.3247	0.3364	176,202	-0.00(-0.24%)
Jun 22, 2018	0.3500	0.3578	0.3300	0.3372	42,268	-0.01(-3.02%)
Jun 21, 2018	0.3354	0.3609	0.3300	0.3477	180,891	+0.02(+5.78%)
Jun 20, 2018	0.2667	0.3500	0.2667	0.3287	299,361	+0.06(+22.10%)
Jun 19, 2018	0.2647	0.2800	0.2509	0.2692	19,591	+0.00(+1.58%)
Jun 18, 2018	0.2794	0.2794	0.2650	0.2650	9,366	-0.01(-1.85%)
Jun 15, 2018		0.2510	0.2510	0.2700	21,879	+0.02(+7.57%)
Jun 14, 2018	0.2557	0.2630	0.2500	0.2510	8,729	-0.01(-3.46%)
Jun 13, 2018	0.2635	0.2790	0.2600	0.2600	47,720	-0.01(-3.70%)
Jun 12, 2018	0.2553	0.2862	0.2553	0.2700	59,294	+0.00(+1.73%)
Jun 11, 2018	0.2800	0.2800	0.2647	0.2654	48,634	+0.00(+1.14%)
Jun 08, 2018	0.2617	0.2700	0.2617	0.2624	5,879	-0.00(-1.24%)
Jun 07, 2018	0.2710	0.2750	0.2607	0.2657	19,792	-0.02(-6.34%)
Jun 06, 2018	0.2789	0.2880	0.2730	0.2837	36,354	+0.02(+6.77%)
Jun 05, 2018	0.2766	0.2793	0.2657	0.2657	3,876	-0.01(-5.11%)
Jun 04, 2018	0.2607	0.3000	0.2607	0.2800	42,700	+0.02(+5.66%)
Jun 01, 2018	0.2729	0.3000	0.2650	0.2650	14,880	-0.02(-7.54%)
May 31, 2018	0.2827	0.2910	0.2634	0.2866	30,016	-0.00(-1.17%)
May 30, 2018	0.2800	0.2910	0.2650	0.2900	19,629	+0.00(+0.03%)
May 29, 2018	0.2650	0.2899	0.2525	0.2899	54,276	+0.03(+11.46%)
May 25, 2018		0.2601	0.2601	0.2601	0	-0.00(-0.59%)
May 24, 2018	0.2829	0.2924	0.2500	0.2616	120,696	-0.02(-7.72%)
May 23, 2018	0.2864	0.2960	0.2747	0.2835	27,820	-0.01(-2.23%)
May 22, 2018	0.3050	0.3092	0.2900	0.2900	24,550	-0.02(-5.51%)
May 21, 2018	0.3053	0.3069	0.3053	0.3069	5,090	+0.01(+2.06%)
May 18, 2018	0.2745	0.3120	0.2740	0.3007	26,100	+0.02(+7.71%)
May 17, 2018	0.3059	0.3059	0.2792	0.2792	8,636	-0.01(-4.15%)
May 16, 2018	0.3102	0.3180	0.2850	0.2913	31,804	-0.01(-3.29%)
May 15, 2018	0.2731	0.3050	0.2670	0.3012	48,338	+0.00(+0.37%)
May 14, 2018	0.2801	0.3001	0.2772	0.3001	30,548	+0.01(+3.48%)
May 11, 2018	0.3000	0.3001	0.2800	0.2900	24,646	-0.01(-3.33%)
May 10, 2018	0.3191	0.3200	0.2910	0.3000	49,982	-0.01(-4.21%)
May 09, 2018	0.3320	0.3320	0.3100	0.3132	53,438	+0.00(+0.22%)
May 08, 2018	0.3067	0.3182	0.3067	0.3125	17,948	+0.00(+0.81%)
May 07, 2018	0.3266	0.3266	0.3092	0.3100	8,613	-0.01(-4.53%)
May 04, 2018	0.3300	0.3300	0.3115	0.3247	55,770	+0.01(+2.11%)
May 03, 2018	0.3090	0.3185	0.3055	0.3180	15,854	+0.00(+0.28%)
May 02, 2018	0.3288	0.3371	0.3100	0.3171	30,135	-0.00(-0.91%)
May 01, 2018	0.3212	0.3213	0.3050	0.3200	26,516	-0.00(-0.56%)
Apr 30, 2018	0.3230	0.3300	0.3110	0.3218	50,213	-0.02(-4.79%)
Apr 27, 2018	0.3166	0.3380	0.3129	0.3380	47,996	+0.03(+9.39%)
Apr 26, 2018	0.3154	0.3320	0.3090	0.3090	35,750	-0.01(-4.33%)
Apr 25, 2018	0.3300	0.3348	0.3183	0.3230	33,385	-0.01(-2.42%)
Apr 24, 2018	0.3329	0.3392	0.3310	0.3310	19,704	-0.00(-0.57%)
Apr 23, 2018	0.3376	0.3520	0.3310	0.3329	50,257	-0.01(-1.89%)
Apr 20, 2018	0.3635	0.3635	0.3393	0.3393	28,460	-0.03(-8.03%)
Apr 19, 2018	0.3980	0.3980	0.3638	0.3689	25,220	-0.01(-1.62%)
Apr 18, 2018	0.3819	0.4138	0.3510	0.3750	134,562	+0.02(+4.17%)
Apr 17, 2018	0.3500	0.3845	0.3500	0.3600	42,967	+0.01(+2.04%)
Apr 16, 2018	0.3537	0.3758	0.3457	0.3528	30,619	-0.01(-2.67%)
Apr 13, 2018	0.3358	0.3660	0.3358	0.3625	9,217	+0.01(+3.12%)
Apr 12, 2018	0.3600	0.3636	0.3310	0.3515	32,793	+0.00(+0.43%)
Apr 11, 2018	0.3510	0.3800	0.3368	0.3500	52,730	-0.02(-5.46%)
Apr 10, 2018	0.3439	0.3702	0.3307	0.3702	34,375	+0.03(+8.88%)
Apr 09, 2018	0.3502	0.3590	0.3200	0.3400	141,792	-0.01(-1.73%)
Apr 06, 2018	0.3663	0.3867	0.3460	0.3460	44,277	-0.03(-7.56%)
Apr 05, 2018	0.3949	0.3970	0.3700	0.3743	39,232	-0.02(-5.38%)
Apr 04, 2018	0.3913	0.3968	0.3840	0.3956	32,031	+0.00(+0.82%)
Apr 03, 2018	0.3900	0.4020	0.3900	0.3924	13,180	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.