Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7500 | 0.8000 | 0.7059 | 0.8000 | 38,597 | +0.03(+3.90%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 17,405 | -0.02(-2.53%) |
Jun 28, 2022 | 0.6784 | 0.7900 | 0.6400 | 0.7900 | 41,484 | +0.11(+16.35%) |
Jun 27, 2022 | 0.7000 | 0.7000 | 0.6150 | 0.6790 | 23,920 | -0.02(-3.00%) |
Jun 24, 2022 | 0.6500 | 0.7000 | 0.6250 | 0.7000 | 24,875 | +0.07(+11.11%) |
Jun 23, 2022 | 0.6700 | 0.7110 | 0.6165 | 0.6300 | 23,276 | -0.08(-11.43%) |
Jun 22, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7113 | 5,220 | +0.00(+0.07%) |
Jun 21, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7108 | 7,255 | -0.06(-7.69%) |
Jun 17, 2022 | 0.7600 | 0.7700 | 0.6650 | 0.7700 | 18,015 | +0.04(+5.08%) |
Jun 16, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7328 | 1,705 | -0.04(-4.83%) |
Jun 15, 2022 | 0.7850 | 0.8000 | 0.7700 | 0.7700 | 4,020 | -0.02(-2.53%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 58,320 | -0.01(-1.25%) |
Jun 13, 2022 | 0.8000 | 0.8498 | 0.7100 | 0.8000 | 23,000 | +0.03(+3.57%) |
Jun 10, 2022 | 0.8500 | 0.8500 | 0.7724 | 0.7724 | 25,476 | -0.08(-9.13%) |
Jun 09, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 4,796 | +0.02(+2.41%) |
Jun 08, 2022 | 0.8300 | 0.9050 | 0.8300 | 0.8300 | 10,735 | -0.02(-2.35%) |
Jun 07, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,800 | +0.00(+0.00%) |
Jun 06, 2022 | 0.8500 | 0.8799 | 0.8430 | 0.8500 | 5,061 | +0.02(+2.41%) |
Jun 03, 2022 | 0.8500 | 0.8797 | 0.8300 | 0.8300 | 21,996 | -0.07(-7.75%) |
Jun 02, 2022 | 0.9699 | 0.9699 | 0.8600 | 0.8997 | 21,087 | -0.07(-7.24%) |
Jun 01, 2022 | 0.8800 | 0.9699 | 0.8800 | 0.9699 | 27,390 | -0.01(-1.03%) |
May 31, 2022 | 0.8800 | 1.000 | 0.8800 | 0.9800 | 23,160 | +0.06(+6.23%) |
May 27, 2022 | 0.9525 | 1.000 | 0.9225 | 0.9225 | 10,552 | -0.08(-7.75%) |
May 26, 2022 | 1.100 | 1.160 | 0.8950 | 1.000 | 51,962 | -0.09(-8.26%) |
May 25, 2022 | 1.000 | 1.090 | 0.9000 | 1.090 | 25,505 | +0.09(+9.00%) |
May 24, 2022 | 0.9000 | 1.000 | 0.8800 | 1.000 | 26,450 | -0.03(-2.91%) |
May 23, 2022 | 0.8903 | 1.090 | 0.8900 | 1.030 | 18,799 | +0.10(+10.75%) |
May 20, 2022 | 0.9300 | 0.9800 | 0.8900 | 0.9300 | 31,105 | -0.05(-5.10%) |
May 19, 2022 | 0.8811 | 1.000 | 0.8811 | 0.9800 | 16,151 | -0.02(-2.00%) |
May 18, 2022 | 0.9797 | 1.000 | 0.8700 | 1.000 | 8,220 | +0.18(+21.21%) |
May 17, 2022 | 0.9900 | 1.000 | 0.8250 | 0.8250 | 5,554 | -0.12(-13.16%) |
May 16, 2022 | 1.090 | 1.090 | 0.9300 | 0.9500 | 11,387 | -0.04(-4.04%) |
May 13, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,729 | +0.01(+1.02%) |
May 12, 2022 | 0.9800 | 0.9930 | 0.9600 | 0.9800 | 10,325 | +0.02(+2.08%) |
May 11, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 10,691 | -0.04(-4.00%) |
May 10, 2022 | 1.090 | 1.090 | 0.9608 | 1.000 | 2,680 | -0.09(-8.26%) |
May 09, 2022 | 0.9600 | 1.090 | 0.9600 | 1.090 | 9,968 | +0.09(+9.00%) |
May 06, 2022 | 1.010 | 1.010 | 0.9900 | 1.000 | 14,675 | -0.05(-4.76%) |
May 05, 2022 | 1.090 | 1.100 | 1.000 | 1.050 | 40,265 | -0.05(-4.55%) |
May 04, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 13,422 | +0.00(+0.00%) |
May 03, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,600 | -0.02(-1.79%) |
May 02, 2022 | 1.060 | 1.120 | 1.030 | 1.120 | 14,200 | +0.02(+1.82%) |
Apr 29, 2022 | 1.100 | 1.104 | 1.076 | 1.100 | 13,087 | +0.00(+0.00%) |
Apr 28, 2022 | 1.100 | 1.150 | 1.060 | 1.100 | 17,125 | +0.00(+0.00%) |
Apr 27, 2022 | 1.000 | 1.100 | 1.000 | 1.100 | 85,684 | +0.10(+10.00%) |
Apr 26, 2022 | 1.000 | 1.040 | 1.000 | 1.000 | 27,537 | -0.08(-7.41%) |
Apr 25, 2022 | 1.093 | 1.100 | 1.000 | 1.080 | 16,608 | -0.01(-0.93%) |
Apr 22, 2022 | 1.110 | 1.152 | 1.090 | 1.090 | 9,979 | -0.03(-2.67%) |
Apr 21, 2022 | 1.110 | 1.200 | 1.100 | 1.120 | 7,072 | -0.08(-6.67%) |
Apr 20, 2022 | 1.150 | 1.200 | 1.100 | 1.200 | 18,295 | +0.07(+6.67%) |
Apr 19, 2022 | 1.120 | 1.150 | 1.100 | 1.125 | 8,400 | +0.00(+0.45%) |
Apr 18, 2022 | 1.165 | 1.180 | 1.100 | 1.120 | 14,670 | +0.00(+0.00%) |
Apr 14, 2022 | 1.110 | 1.230 | 1.100 | 1.120 | 11,150 | -0.07(-5.88%) |
Apr 13, 2022 | 1.150 | 1.190 | 1.100 | 1.190 | 3,803 | +0.09(+8.18%) |
Apr 12, 2022 | 1.230 | 1.230 | 1.100 | 1.100 | 23,917 | -0.12(-9.84%) |
Apr 11, 2022 | 1.280 | 1.280 | 1.150 | 1.220 | 2,301 | +0.07(+6.08%) |
Apr 08, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 14,375 | -0.08(-6.50%) |
Apr 07, 2022 | 1.200 | 1.230 | 1.150 | 1.230 | 8,215 | +0.03(+2.50%) |
Apr 06, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 15,241 | -0.10(-7.69%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 50,326 | -0.04(-3.35%) |
Apr 04, 2022 | 1.160 | 1.400 | 1.160 | 1.345 | 6,408 | +0.15(+12.08%) |