Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.19	51.25	51.19	51.25	1,127	-1.84(-3.47%)
Jun 29, 2020		53.09	53.09	53.09	278	+0.00(+0.00%)
Jun 26, 2020	53.69	53.69	53.09	53.09	500	-0.79(-1.47%)
Jun 25, 2020	53.88	53.88	53.88	53.88	368	-1.13(-2.05%)
Jun 24, 2020		55.01	55.01	55.01	94	+0.00(+0.00%)
Jun 23, 2020	55.01	55.01	55.01	55.01	293	+2.72(+5.20%)
Jun 22, 2020	52.29	52.29	52.29	52.29	628	-0.92(-1.73%)
Jun 19, 2020	53.23	53.23	53.21	53.21	1,500	-0.51(-0.95%)
Jun 18, 2020	53.01	55.11	53.01	53.72	11,912	+0.90(+1.70%)
Jun 17, 2020		52.82	52.82	52.82	70	+0.00(+0.00%)
Jun 16, 2020		52.82	52.82	52.82	208	+0.00(+0.00%)
Jun 15, 2020	52.40	53.18	51.75	52.82	1,026	-1.16(-2.15%)
Jun 12, 2020	53.98	53.98	53.98	53.98	600	-0.96(-1.75%)
Jun 11, 2020		54.94	54.94	54.94	72	+0.00(+0.00%)
Jun 10, 2020		54.94	54.94	54.94	171	+0.00(+0.00%)
Jun 09, 2020	54.94	54.94	54.94	54.94	219	-0.77(-1.38%)
Jun 08, 2020	54.34	55.71	54.34	55.71	762	+1.69(+3.13%)
Jun 05, 2020		54.02	54.02	54.02	119	+0.00(+0.00%)
Jun 04, 2020	54.02	54.02	54.02	54.02	253	-0.08(-0.15%)
Jun 03, 2020	54.10	54.10	54.10	54.10	190	+1.02(+1.92%)
Jun 02, 2020	51.93	53.08	51.93	53.08	1,389	+1.95(+3.81%)
Jun 01, 2020		51.13	51.13	51.13	131	+0.00(+0.00%)
May 29, 2020		51.13	51.13	51.13	25	+0.00(+0.00%)
May 28, 2020		51.13	51.13	51.13	105	+0.00(+0.00%)
May 27, 2020	51.13	51.13	51.13	51.13	1,150	+4.90(+10.60%)
May 26, 2020		46.23	46.23	46.23	519	+0.00(+0.00%)
May 22, 2020	46.23	46.23	46.23	46.23	8,100	-2.32(-4.78%)
May 21, 2020	49.15	49.15	48.34	48.55	3,920	-0.98(-1.98%)
May 20, 2020	49.80	49.80	49.53	49.53	2,073	-0.09(-0.18%)
May 19, 2020	49.72	49.72	49.22	49.62	1,415	+0.74(+1.51%)
May 18, 2020	49.00	49.00	48.88	48.88	1,618	+1.09(+2.29%)
May 15, 2020	47.40	47.79	47.29	47.79	1,100	+0.27(+0.57%)
May 14, 2020	46.37	47.52	46.37	47.52	838	-2.15(-4.33%)
May 13, 2020	49.67	49.67	47.56	49.67	1,470	-0.22(-0.44%)
May 12, 2020	49.54	49.89	49.54	49.89	688	-1.53(-2.98%)
May 11, 2020	51.13	51.42	50.18	51.42	1,663	+1.42(+2.84%)
May 08, 2020	49.69	50.00	49.69	50.00	1,500	+1.29(+2.65%)
May 07, 2020	49.12	49.12	48.45	48.71	779	+0.21(+0.43%)
May 06, 2020	47.95	49.59	47.95	48.50	1,211	-0.29(-0.59%)
May 05, 2020	47.25	49.87	47.25	48.79	1,376	+0.69(+1.43%)
May 04, 2020	47.15	48.88	47.15	48.10	1,761	-1.17(-2.37%)
May 01, 2020	48.70	49.27	48.70	49.27	600	-1.58(-3.11%)
Apr 30, 2020	50.41	50.85	50.41	50.85	1,461	+0.19(+0.38%)
Apr 29, 2020	50.66	50.66	50.66	50.66	352	+0.32(+0.64%)
Apr 28, 2020	50.34	50.34	50.34	50.34	404	+1.53(+3.13%)
Apr 27, 2020	47.44	49.48	47.44	48.81	1,650	+0.21(+0.43%)
Apr 24, 2020	48.75	48.98	48.35	48.60	700	-1.12(-2.25%)
Apr 23, 2020	49.97	49.97	49.10	49.72	1,398	+1.77(+3.68%)
Apr 22, 2020	47.95	47.95	47.95	47.95	276	-0.09(-0.18%)
Apr 21, 2020	48.12	48.12	47.38	48.04	536	-0.45(-0.93%)
Apr 20, 2020	48.04	49.42	48.04	48.49	8,688	-0.68(-1.38%)
Apr 17, 2020	47.74	49.88	47.74	49.17	2,600	+1.93(+4.09%)
Apr 16, 2020	47.07	47.67	47.04	47.24	2,173	-0.51(-1.07%)
Apr 15, 2020	47.54	48.13	47.54	47.75	4,319	-1.23(-2.52%)
Apr 14, 2020	48.50	48.98	48.50	48.98	1,806	+1.86(+3.95%)
Apr 13, 2020	48.66	48.66	47.12	47.12	2,036	-1.00(-2.08%)
Apr 09, 2020	48.89	48.89	48.12	48.12	1,600	-0.28(-0.58%)
Apr 08, 2020	47.63	48.42	47.63	48.40	1,099	+0.42(+0.88%)
Apr 07, 2020	47.98	47.98	47.98	47.98	758	+1.60(+3.45%)
Apr 06, 2020	46.59	46.59	46.38	46.38	2,650	+3.14(+7.26%)
Apr 03, 2020	42.64	43.43	41.99	43.24	1,700	-0.53(-1.22%)
Apr 02, 2020	43.38	44.67	43.38	43.77	3,586	-3.19(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.